Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.81 2.48 USD |
-0.89
|
$2.32B 322.37M USD | $1.11M 153.91K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.32B 322.37M USD | 22.83 | $0.78 0.11 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.49 2.29 USD |
-0.96
|
$2.31B 321.83M USD | $1.57M 218.85K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.31B 321.83M USD | 28.92 | $0.57 0.08 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.16 1.41 USD |
-0.39
|
$2.31B 321.82M USD | $2.03M 282.39K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.31B 321.82M USD | 59.76 | $0.17 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.76 1.5 USD |
+0.94
|
$2.31B 321.69M USD | $5.15M 715.42K USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.31B 321.69M USD | 0 | -$0.08 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-0.31
|
$2.31B 321.51M USD | $4.6M 639.47K USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
-1.19
|
$2.31B 321.49M USD | $3.51M 488.33K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.31B 321.49M USD | 0 | -$0.26 -0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
0
|
$2.31B 321.42M USD | $10.5M 1.46M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.42M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.63
|
$2.31B 321.4M USD | $1.52M 211.04K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.5 2.57 USD |
+2.95
|
$2.31B 320.9M USD | $2.71M 377.27K USD | $17.87 2.48 USD | $18.54 2.58 USD | $2.31B 320.9M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.19 2.67 USD |
-2.19
|
$2.3B 320.19M USD | $2.03M 282K USD | $19.07 2.65 USD | $19.68 2.74 USD | $2.3B 320.19M USD | 0 | -$1.21 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.43 2.56 USD |
+0.44
|
$2.3B 319.76M USD | $729.8K 101.47K USD | $18.26 2.54 USD | $18.56 2.58 USD | $2.3B 319.76M USD | 0 | -$0.33 -0.04 USD | |
| ST LONTRUE 300175.SZ | $4.88 0.68 USD |
+0.83
|
$2.3B 319.45M USD | $2.77M 385.5K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.76 1.77 USD |
-0.85
|
$2.29B 318.25M USD | $1.61M 223.45K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.29B 318.25M USD | 20.91 | $0.61 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
-2.4
|
$2.29B 318.12M USD | $11.01M 1.53M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.09 1.96 USD |
+0.21
|
$2.29B 317.93M USD | $2.94M 408.59K USD | $13.96 1.94 USD | $14.41 2 USD | $2.29B 317.93M USD | 0 | -$1.68 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.2 0.58 USD |
-0.47
|
$2.28B 317.69M USD | $1.47M 203.96K USD | $4.16 0.58 USD | $4.25 0.59 USD | $2.28B 317.69M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.49 1.88 USD |
-1.1
|
$2.28B 317.01M USD | $1.24M 171.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.01M USD | 449.66 | $0.03 0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-2.48
|
$2.28B 316.84M USD | $5.47M 760.34K USD | $12.84 1.79 USD | $13.27 1.85 USD | $2.28B 316.84M USD | 0 | -$0.52 -0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.5 0.9 USD |
-0.15
|
$2.27B 316.19M USD | $6.26M 870.55K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.27B 316.19M USD | 0 | -$0.8 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.74 1.49 USD |
-1.38
|
$2.27B 316.13M USD | $3.53M 491.13K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.27B 316.13M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.29 1.29 USD |
-0.43
|
$2.27B 316.01M USD | $2.86M 398.13K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.27B 316.01M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.11 3.35 USD |
+0.71
|
$2.27B 315.97M USD | $781K 108.59K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.27B 315.97M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
-1.46
|
$2.27B 315.8M USD | $3.31M 460.08K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.8M USD | 48.64 | $0.25 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.61 3 USD |
+0.05
|
$2.27B 315.63M USD | $802.9K 111.64K USD | $21.3 2.96 USD | $21.69 3.02 USD | $2.27B 315.63M USD | 0 | -$0.41 -0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.42 0.89 USD |
-0.77
|
$2.27B 315.54M USD | $4.08M 567.58K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.27B 315.54M USD | 53.50 | $0.12 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $2.83M 393.68K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.24 1.01 USD |
+1.12
|
$2.27B 315.07M USD | $2.16M 299.65K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.27B 315.07M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.12 0.99 USD |
-2.2
|
$2.26B 314.82M USD | $11.68M 1.62M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.82M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.58 1.33 USD |
-0.83
|
$2.26B 314.04M USD | $1.45M 201.26K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.26B 314.04M USD | 239.50 | $0.04 0.005 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.45 4.65 USD |
+0.75
|
$2.26B 313.72M USD | $333.42K 46.36K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 313.72M USD | 54.83 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.96 4.86 USD |
-0.06
|
$2.25B 313.03M USD | $317.7K 44.17K USD | $34.71 4.83 USD | $35.15 4.89 USD | $2.25B 313.03M USD | 24.27 | $1.44 0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.53 3.13 USD |
-1.53
|
$2.25B 312.89M USD | $1.94M 269.83K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.25B 312.89M USD | 0 | -$1.08 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.95 1.8 USD |
-1.07
|
$2.25B 312.86M USD | $1.7M 236.07K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.25B 312.86M USD | 56.30 | $0.23 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $4.96M 689.87K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.08 3.9 USD |
-1.13
|
$2.25B 312.35M USD | $1.06M 148K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.25B 312.35M USD | 29.87 | $0.94 0.13 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.24B 311.4M USD | $1.78M 247.49K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.24B 311.4M USD | 0 | -$0.28 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.9 0.68 USD |
-0.61
|
$2.24B 311.08M USD | $4.8M 666.94K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.24B 311.08M USD | 0 | -$0.35 -0.04 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $520.43K 72.36K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.23B 310.01M USD | $29.34M 4.08M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.23B 310.01M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.78 1.92 USD |
+3.14
|
$2.22B 308.93M USD | $4.51M 627.65K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.22B 308.93M USD | 0 | -$1.17 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.91 1.52 USD |
-0.46
|
$2.22B 308.9M USD | $3.39M 470.72K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.22B 308.9M USD | 40.40 | $0.27 0.04 USD | |
| TENGEN 003003.SZ | $12.56 1.75 USD |
-5.78
|
$2.22B 308.76M USD | $20.71M 2.88M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.22B 308.76M USD | 35.88 | $0.35 0.05 USD | |
| DAGANG HOLDING 300103.SZ | $6.97 0.97 USD |
+3.41
|
$2.22B 308.71M USD | $13.96M 1.94M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.22B 308.71M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $13.12M 1.82M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.47 3.96 USD |
+2.34
|
$2.21B 307.7M USD | $1.05M 145.37K USD | $27.42 3.81 USD | $28.6 3.98 USD | $2.21B 307.7M USD | 0 | -$1.12 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.39 1.17 USD |
+0.12
|
$2.21B 307.69M USD | $767.6K 106.73K USD | $8.35 1.16 USD | $8.41 1.17 USD | $2.21B 307.69M USD | 69.91 | $0.12 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.6 1.33 USD |
-0.21
|
$2.21B 307.54M USD | $1.61M 223.39K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.21B 307.54M USD | 32.00 | $0.3 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $3.48M 483.5K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.29 3.66 USD |
-0.49
|
$2.21B 307.06M USD | $1.43M 199.06K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.06M USD | 28.26 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.49 0.76 USD |
-0.36
|
$2.21B 306.69M USD | $4.16M 579.09K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.21B 306.69M USD | 0 | -$0.2 -0.02 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
-0.41
|
$2.2B 306.41M USD | $2.18M 302.93K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
-1.81
|
$2.2B 306.23M USD | $10.49M 1.46M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.33 | $0.09 0.01 USD | |
| HONGYU 002890.SZ | $12.95 1.8 USD |
-1.37
|
$2.2B 305.88M USD | $1.14M 158.27K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.2B 305.88M USD | 129.50 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.83 1.64 USD |
-3.03
|
$2.2B 305.69M USD | $9.75M 1.36M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.2B 305.69M USD | 0 | -$1.4 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.22 0.59 USD |
+0.72
|
$2.19B 305.04M USD | $10.57M 1.47M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 305.04M USD | 0 | -$0.15 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.68 0.79 USD |
-1.56
|
$2.19B 304.86M USD | $6.85M 952.71K USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.19B 304.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.06 2.51 USD |
+0.5
|
$2.19B 304.7M USD | $1.08M 150.49K USD | $17.87 2.48 USD | $18.11 2.52 USD | $2.19B 304.7M USD | 31.68 | $0.57 0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
-1.45
|
$2.19B 304.68M USD | $6.26M 870.86K USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.63
|
$2.19B 303.86M USD | $399.39K 55.53K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.97 0.27 USD |
+1.03
|
$2.18B 303.81M USD | $31.91M 4.44M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.18B 303.81M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.07 0.7 USD |
+0.2
|
$2.18B 303.62M USD | $6.76M 939.49K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.18B 303.62M USD | 0 | -$0.36 -0.05 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.08 1.82 USD |
-0.3
|
$2.18B 303.16M USD | $1.42M 196.99K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.16M USD | 29.06 | $0.45 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $4.04M 561.85K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.85 2.62 USD |
-0.37
|
$2.17B 302.14M USD | $1.13M 157.15K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 302.14M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.27 0.87 USD |
+0.64
|
$2.17B 301.96M USD | $12.03M 1.67M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.17B 301.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
-0.34
|
$2.17B 301.7M USD | $4.69M 652.5K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.17B 301.7M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.02 0.7 USD |
-1.76
|
$2.17B 301.54M USD | $2.94M 408.88K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.17B 301.54M USD | 0 | -$1.61 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.82 4.42 USD |
-1.24
|
$2.16B 300.86M USD | $311.7K 43.34K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.16B 300.86M USD | 21.64 | $1.47 0.2 USD | |
| LISHENG SPORTS 002858.SZ | $13.2 1.84 USD |
+0.08
|
$2.16B 300.85M USD | $5.37M 746.94K USD | $13 1.81 USD | $13.48 1.87 USD | $2.16B 300.85M USD | 0 | -$0.27 -0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.41 1.03 USD |
-0.54
|
$2.16B 300.15M USD | $5.67M 787.81K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.23 0.87 USD |
-1.74
|
$2.16B 299.72M USD | $11.08M 1.54M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.16B 299.72M USD | 0 | -$0.02 -0.002 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.39 2.14 USD |
-0.26
|
$2.15B 299.58M USD | $1.61M 223.62K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299.58M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+2.78
|
$2.15B 298.85M USD | $30.27M 4.21M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.7 1.49 USD |
-0.37
|
$2.14B 298.16M USD | $4.97M 691.7K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.14B 298.16M USD | 178.33 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 298M USD | $8.07M 1.12M USD | $3.77 0.52 USD | $3.85 0.54 USD | $2.14B 298M USD | 0 | $0 0 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
0
|
$2.14B 297.8M USD | $3.81M 529.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.04 1.54 USD |
-0.72
|
$2.14B 296.94M USD | $2.08M 288.78K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 296.94M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-0.67
|
$2.13B 296.54M USD | $4.28M 594.69K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.76 1.22 USD |
+1.74
|
$2.13B 296.52M USD | $4.92M 683.77K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.13B 296.52M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-0.87
|
$2.13B 296.37M USD | $7.78M 1.08M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.13B 296.37M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.44 3.95 USD |
+0.85
|
$2.13B 295.78M USD | $2.08M 289.59K USD | $28.05 3.9 USD | $28.58 3.97 USD | $2.13B 295.78M USD | 72.92 | $0.39 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.64 2.45 USD |
-1.34
|
$2.12B 295.43M USD | $913.4K 127K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.43M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.06 2.23 USD |
+0.69
|
$2.11B 293.53M USD | $1.46M 202.5K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.11B 293.53M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.31 0.88 USD |
-0.32
|
$2.11B 293.45M USD | $3.1M 430.44K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.11B 293.45M USD | 0 | -$0.66 -0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.95 2.77 USD |
-0.7
|
$2.1B 292.21M USD | $738.53K 102.69K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.21M USD | 20.35 | $0.98 0.14 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.69
|
$2.1B 291.89M USD | $1.64M 228.2K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.48 4.38 USD |
+0.45
|
$2.1B 291.86M USD | $933.9K 129.85K USD | $31.03 4.31 USD | $31.85 4.43 USD | $2.1B 291.86M USD | 43.12 | $0.73 0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.35 1.44 USD |
+0.1
|
$2.09B 290.95M USD | $2.18M 303.09K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 290.95M USD | 86.25 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $2.54M 353.71K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.46 1.45 USD |
-0.76
|
$2.09B 290.88M USD | $2.06M 286.6K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.09B 290.88M USD | 80.46 | $0.13 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.27 1.85 USD |
-1.85
|
$2.09B 290.76M USD | $2.38M 331.27K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.09B 290.76M USD | 0 | -$0.06 -0.008 USD | |
| *ST KEXIN 600234.SS | $7.94 1.1 USD |
+2.98
|
$2.09B 290.58M USD | $4.59M 637.73K USD | $7.65 1.06 USD | $8 1.11 USD | $2.09B 290.58M USD | 41.78 | $0.19 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.27 1.85 USD |
-0.75
|
$2.08B 289.85M USD | $2.97M 412.72K USD | $13.02 1.81 USD | $13.43 1.87 USD | $2.08B 289.85M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
-0.67
|
$2.08B 289.77M USD | $1.84M 256.41K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.34 1.44 USD |
-2.45
|
$2.08B 288.96M USD | $19.42M 2.7M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.08B 288.96M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.28 0.73 USD |
-1.68
|
$2.08B 288.61M USD | $6.77M 941.49K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 288.61M USD | 176.00 | $0.03 0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.38M USD | $3.31M 459.54K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.38M USD | 41.43 | $0.25 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.4 0.89 USD |
-0.78
|
$2.07B 287.99M USD | $5.76M 800.54K USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.07B 287.99M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.56 1.89 USD |
-1.45
|
$2.06B 287.06M USD | $3.67M 510.02K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.06B 287.06M USD | 271.19 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||