Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.91 0.96 USD |
-2.4
|
$2.33B 323.48M USD | $8.7M 1.21M USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.33B 323.48M USD | 0 | -$0.28 -0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.87 2.48 USD |
-0.56
|
$2.33B 323.45M USD | $1.51M 209.93K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.33B 323.45M USD | 22.91 | $0.78 0.11 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.31 1.43 USD |
-1.9
|
$2.33B 323.44M USD | $3.65M 507.78K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 323.44M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.64 2.59 USD |
+3.73
|
$2.33B 323.33M USD | $4.17M 580.26K USD | $17.87 2.48 USD | $18.75 2.61 USD | $2.33B 323.33M USD | 0 | -$0.91 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.19 1.28 USD |
-0.54
|
$2.32B 322.55M USD | $4.88M 678.92K USD | $9.05 1.26 USD | $9.22 1.28 USD | $2.32B 322.55M USD | 0 | -$0.26 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $7.11M 988.18K USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.78 2.19 USD |
-0.5
|
$2.31B 321.81M USD | $2.14M 297.23K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.81M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.24
|
$2.31B 321.41M USD | $13.21M 1.84M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.52 0.63 USD |
-1.53
|
$2.31B 320.96M USD | $14.18M 1.97M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.31B 320.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
+0.66
|
$2.31B 320.8M USD | $6.95M 965.95K USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.73 2.6 USD |
-0.85
|
$2.31B 320.64M USD | $1.44M 200.43K USD | $18.56 2.58 USD | $19.18 2.67 USD | $2.31B 320.64M USD | 32.85 | $0.57 0.08 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.23 0.59 USD |
+0.24
|
$2.3B 319.96M USD | $2M 277.41K USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.3B 319.96M USD | 0 | -$0.28 -0.03 USD | |
| ST LONTRUE 300175.SZ | $4.88 0.68 USD |
+0.83
|
$2.3B 319.45M USD | $3.44M 478.02K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.18 1.42 USD |
-0.2
|
$2.29B 318.66M USD | $2.6M 362.07K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.29B 318.66M USD | 59.88 | $0.17 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.55 1.88 USD |
-0.66
|
$2.29B 318.42M USD | $1.61M 223.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.29B 318.42M USD | 451.66 | $0.03 0.004 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.81 1.5 USD |
-0.73
|
$2.29B 318.19M USD | $4.64M 644.54K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.29B 318.19M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $1.95M 270.54K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+0.11
|
$2.28B 317.71M USD | $4.33M 601.66K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.53 0.91 USD |
+0.31
|
$2.28B 317.65M USD | $7.19M 999.28K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 317.65M USD | 0 | -$0.8 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.28B 317.02M USD | $5.53M 769.19K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.28B 317.02M USD | 53.75 | $0.12 0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.69 3.02 USD |
+0.42
|
$2.28B 316.8M USD | $1.18M 164.75K USD | $21.3 2.96 USD | $21.77 3.03 USD | $2.28B 316.8M USD | 0 | -$0.4 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.16 1 USD |
-1.65
|
$2.28B 316.59M USD | $13.37M 1.86M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.28B 316.59M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.33 4.91 USD |
+1
|
$2.28B 316.35M USD | $531.52K 73.9K USD | $34.71 4.83 USD | $35.45 4.93 USD | $2.28B 316.35M USD | 24.53 | $1.44 0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.18 1.69 USD |
-1.3
|
$2.27B 316.32M USD | $4.04M 561.46K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.32M USD | 48.71 | $0.25 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.71 4.69 USD |
+1.54
|
$2.27B 316.16M USD | $411.2K 57.17K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.27B 316.16M USD | 55.26 | $0.61 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.13 1.96 USD |
+0.5
|
$2.27B 315.21M USD | $3.84M 533.3K USD | $13.96 1.94 USD | $14.41 2 USD | $2.27B 315.21M USD | 0 | -$1.7 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.57 1.05 USD |
-0.26
|
$2.26B 314.82M USD | $3.32M 461.25K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.26B 314.82M USD | 44.52 | $0.17 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.59 1.33 USD |
-0.72
|
$2.26B 314.36M USD | $1.89M 263.25K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.26B 314.36M USD | 239.75 | $0.04 0.005 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.59 3.14 USD |
-1.27
|
$2.26B 313.72M USD | $2.72M 377.53K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.26B 313.72M USD | 0 | -$1.08 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.38 2 USD |
-1.51
|
$2.25B 313.54M USD | $6.24M 867.57K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 313.54M USD | 75.68 | $0.19 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.9 3.32 USD |
-0.17
|
$2.25B 313.22M USD | $1.08M 149.9K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.25B 313.22M USD | 0 | -$0.92 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.19 1 USD |
+0.42
|
$2.25B 312.89M USD | $2.85M 395.88K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.25B 312.89M USD | 0 | -$0.2 -0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.92 0.68 USD |
-0.2
|
$2.25B 312.35M USD | $5.88M 817.64K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.25B 312.35M USD | 0 | -$0.35 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11 1.53 USD |
+0.36
|
$2.24B 311.45M USD | $4.73M 658.27K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.24B 311.45M USD | 42.30 | $0.26 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.87 1.79 USD |
-3.09
|
$2.24B 311.33M USD | $6.41M 890.8K USD | $12.84 1.79 USD | $13.27 1.85 USD | $2.24B 311.33M USD | 0 | -$0.53 -0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.88 1.79 USD |
-1.6
|
$2.24B 311.17M USD | $2.11M 293.51K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.24B 311.17M USD | 56.00 | $0.23 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.96 3.89 USD |
-1.55
|
$2.24B 311.01M USD | $1.33M 184.94K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.24B 311.01M USD | 30.06 | $0.93 0.13 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.24B 310.9M USD | $36.74M 5.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.24B 310.9M USD | 0 | -$0.09 -0.01 USD | |
| KETOP TESTING 003008.SZ | $21.47 2.99 USD |
-0.51
|
$2.23B 310.47M USD | $737.61K 102.56K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.47M USD | 25.25 | $0.85 0.12 USD | |
| TENGEN 003003.SZ | $12.58 1.75 USD |
-5.63
|
$2.22B 309.25M USD | $24.94M 3.47M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.22B 309.25M USD | 35.94 | $0.35 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
+0.48
|
$2.22B 308.79M USD | $1.21M 168.67K USD | $8.35 1.16 USD | $8.44 1.17 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.18
|
$2.22B 308.59M USD | $15.65M 2.18M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| HONGYU 002890.SZ | $13.05 1.81 USD |
-0.61
|
$2.22B 308.24M USD | $1.64M 228.66K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.22B 308.24M USD | 130.50 | $0.1 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.66 0.93 USD |
-0.75
|
$2.22B 308.15M USD | $4.47M 620.86K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.22B 308.15M USD | 73.99 | $0.09 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.5 3.96 USD |
+2.44
|
$2.22B 308.03M USD | $1.45M 202.07K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.22B 308.03M USD | 0 | -$1.12 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $26.36 3.67 USD |
-0.23
|
$2.21B 307.88M USD | $2.13M 295.72K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.88M USD | 28.34 | $0.93 0.13 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.9 1.65 USD |
-2.46
|
$2.21B 307.5M USD | $11.43M 1.59M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.21B 307.5M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.59 1.33 USD |
-0.31
|
$2.21B 307.22M USD | $2.35M 326.97K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.21B 307.22M USD | 31.96 | $0.3 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.19 2.53 USD |
+1.22
|
$2.21B 306.9M USD | $2.3M 320.47K USD | $17.87 2.48 USD | $18.3 2.54 USD | $2.21B 306.9M USD | 31.91 | $0.57 0.08 USD | |
| KEN 300126.SZ | $7.26 1.01 USD |
-0.27
|
$2.21B 306.83M USD | $2.85M 395.61K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.21B 306.83M USD | 0 | -$0.06 -0.008 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.7 0.79 USD |
-1.21
|
$2.2B 305.94M USD | $8.72M 1.21M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.2B 305.94M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.73
|
$2.2B 305.58M USD | $8.04M 1.12M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.34 0.6 USD |
-2.03
|
$2.2B 305.52M USD | $13.19M 1.83M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.2B 305.52M USD | 48.22 | $0.09 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.91 0.96 USD |
+2.52
|
$2.19B 305.15M USD | $16.91M 2.35M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.19B 305.15M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.61 1.89 USD |
+1.87
|
$2.19B 305.12M USD | $5.62M 782K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 305.12M USD | 0 | -$1.17 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.22 0.59 USD |
+0.72
|
$2.19B 305.04M USD | $13.69M 1.9M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 305.04M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.59
|
$2.19B 304.82M USD | $9.57M 1.33M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.19B 304.82M USD | 0 | -$0.36 -0.05 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
-1.45
|
$2.19B 304.68M USD | $7.96M 1.11M USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.32 0.88 USD |
+1.44
|
$2.19B 304.37M USD | $18.68M 2.6M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.19B 304.37M USD | 0 | -$0.02 -0.002 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.91 1.52 USD |
+1.59
|
$2.19B 304.01M USD | $6.13M 851.89K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.19B 304.01M USD | 181.83 | $0.06 0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.62 2.45 USD |
+0.57
|
$2.18B 303.69M USD | $610.71K 84.92K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.18B 303.69M USD | 33.88 | $0.52 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.08 4.46 USD |
-0.43
|
$2.18B 303.31M USD | $446.8K 62.12K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.18B 303.31M USD | 21.97 | $1.46 0.2 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.96 1.25 USD |
+4.07
|
$2.18B 303.29M USD | $12.08M 1.68M USD | $8.52 1.18 USD | $9.04 1.26 USD | $2.18B 303.29M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.91 2.63 USD |
-0.05
|
$2.18B 303.1M USD | $1.44M 200.1K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.1M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $5.38M 747.89K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.06 1.82 USD |
-0.46
|
$2.18B 302.7M USD | $1.96M 271.95K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 302.7M USD | 29.02 | $0.45 0.06 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.96 0.27 USD |
+0.51
|
$2.17B 302.26M USD | $36.7M 5.1M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.17B 302.26M USD | 0 | -$0.03 -0.004 USD | |
| LISHENG SPORTS 002858.SZ | $13.24 1.84 USD |
+0.38
|
$2.17B 301.77M USD | $6.29M 874.14K USD | $13 1.81 USD | $13.48 1.87 USD | $2.17B 301.77M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.02 0.7 USD |
-1.76
|
$2.17B 301.54M USD | $4.35M 604.6K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.17B 301.54M USD | 0 | -$1.61 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.13
|
$2.17B 301.36M USD | $8.23M 1.14M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.17B 301.36M USD | 0 | -$0.35 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.42 4.51 USD |
+3.45
|
$2.16B 300.58M USD | $4.01M 557.65K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.16B 300.58M USD | 44.41 | $0.73 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.78 1.5 USD |
+0.28
|
$2.16B 299.78M USD | $2.54M 353.68K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 299.78M USD | 0 | -$0.29 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.23 0.87 USD |
-1.74
|
$2.16B 299.72M USD | $14.25M 1.98M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.16B 299.72M USD | 0 | -$0.02 -0.002 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.36 2.14 USD |
-0.45
|
$2.15B 299M USD | $2.28M 317.4K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299M USD | 0 | -$2.02 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.74 4 USD |
+1.91
|
$2.15B 298.9M USD | $3.33M 462.38K USD | $28.05 3.9 USD | $28.8 4 USD | $2.15B 298.9M USD | 77.67 | $0.37 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.11 1.54 USD |
-0.09
|
$2.15B 298.82M USD | $2.79M 387.47K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.15B 298.82M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.84 0.53 USD |
+1.05
|
$2.15B 298.78M USD | $11.28M 1.57M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.15B 298.78M USD | 0 | $0 0 USD | |
| TYPICAL 600302.SS | $6.21 0.86 USD |
+0.32
|
$2.15B 298.77M USD | $5.25M 730.09K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.15B 298.77M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $6.05M 841.16K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.61 1.89 USD |
+1.8
|
$2.13B 296.61M USD | $5.87M 816.55K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.13B 296.61M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.53
|
$2.13B 295.55M USD | $10.8M 1.5M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.34 0.88 USD |
+0.16
|
$2.12B 294.85M USD | $4.19M 582.47K USD | $6.2 0.86 USD | $6.38 0.89 USD | $2.12B 294.85M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.6 2.45 USD |
-1.57
|
$2.12B 294.59M USD | $1.38M 192.26K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 294.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.55 0.35 USD |
+1.19
|
$2.12B 294.24M USD | $35.54M 4.94M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.12B 294.24M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.84 2.2 USD |
+1.21
|
$2.11B 293.67M USD | $1.39M 192.7K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.11B 293.67M USD | 52.79 | $0.3 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.05 2.23 USD |
+0.63
|
$2.11B 293.35M USD | $1.65M 228.77K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.11B 293.35M USD | 0 | -$0.85 -0.1 USD | |
| RAINBOW GP 003023.SZ | $20.02 2.78 USD |
-0.35
|
$2.11B 293.24M USD | $1.13M 156.71K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.11B 293.24M USD | 20.42 | $0.98 0.14 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.73 0.8 USD |
+0.35
|
$2.11B 292.94M USD | $3.87M 538.13K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 292.94M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.36 1.86 USD |
-1.18
|
$2.11B 292.74M USD | $3.21M 445.88K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.11B 292.74M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.61 0.78 USD |
+4.08
|
$2.11B 292.73M USD | $14.43M 2.01M USD | $5.29 0.74 USD | $5.62 0.78 USD | $2.11B 292.73M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.69
|
$2.1B 291.89M USD | $2.1M 291.31K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.47
|
$2.1B 291.71M USD | $2.74M 380.38K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
| *ST KEXIN 600234.SS | $7.97 1.11 USD |
+3.37
|
$2.1B 291.68M USD | $6.62M 919.81K USD | $7.65 1.06 USD | $8 1.11 USD | $2.1B 291.68M USD | 41.94 | $0.19 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.35 1.44 USD |
+0.1
|
$2.09B 290.95M USD | $3.03M 421.85K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 290.95M USD | 86.25 | $0.12 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.33M 324.04K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| *ST YITONG 300211.SZ | $6.86 0.95 USD |
-0.44
|
$2.08B 289.9M USD | $8.99M 1.25M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.9M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.63 0.92 USD |
+0.76
|
$2.08B 289.79M USD | $10.3M 1.43M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.08B 289.79M USD | 221.00 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.3 0.74 USD |
-1.3
|
$2.08B 289.7M USD | $8.01M 1.11M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 289.7M USD | 176.66 | $0.03 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.36 1.44 USD |
-2.26
|
$2.08B 289.52M USD | $23.58M 3.28M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.08B 289.52M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||