Страница результатов 47 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
- Управление активами (11)
- Деятельность на рынках капитала (42)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (22)
- Фасованные продукты (85)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (4)
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (10)
- Электроснабжение (8)
- Газоснабжение (8)
- Разнообразные (2)
- Телекоммуникационные услуги (17)
- Рекламные агентства (26)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.86 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥10.30M 1.43M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.45 0.2 USD |
-0.41
|
CN¥0.00 0 USD | CN¥47.34M 6.58M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.75 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.88 0.12 USD |
-1.01
|
CN¥0.00 0 USD | CN¥301.44K 41.91K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
-0.19
|
CN¥0.00 0 USD | CN¥12.80K 1.78K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥292.15M 40.62M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥67.58M 9.4M USD | CN¥0.81 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.79 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥36.01M 5.01M USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥1.99 0.28 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.23M 310.09K USD | CN¥1.98 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.86 0.26 USD |
-0.69
|
CN¥0.00 0 USD | CN¥60.36M 8.39M USD | CN¥1.85 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.34 0.19 USD |
-1.25
|
CN¥0.00 0 USD | CN¥706.41M 98.22M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.36 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥179.50K 24.96K USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.03 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥8.92M 1.24M USD | CN¥1.02 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥24.57M 3.42M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.36 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥254.80K 35.43K USD | CN¥2.36 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.75 0.1 USD |
-0.66
|
CN¥0.00 0 USD | CN¥52.37M 7.28M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.97 0.13 USD |
-0.92
|
CN¥0.00 0 USD | CN¥270.10K 37.56K USD | CN¥0.97 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥531.12K 73.85K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.59 14.82 USD |
<0.01
|
CN¥0.00 0 USD | CN¥24.41M 3.39M USD | CN¥106.55 14.81 USD | CN¥106.59 14.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.50 0.07 USD |
-1.18
|
CN¥0.00 0 USD | CN¥194.05M 26.98M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.13 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥261.50K 36.36K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.40 0.47 USD |
-0.5
|
CN¥0.00 0 USD | CN¥56.32M 7.83M USD | CN¥3.39 0.47 USD | CN¥3.43 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.94 0.13 USD |
-1.46
|
CN¥0.00 0 USD | CN¥50.27M 6.99M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.61 0.08 USD |
-0.66
|
CN¥0.00 0 USD | CN¥7.96M 1.11M USD | CN¥0.61 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.97 0.27 USD |
-0.3
|
CN¥0.00 0 USD | CN¥91.70K 12.75K USD | CN¥1.97 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.23 0.17 USD |
-1.6
|
CN¥0.00 0 USD | CN¥46.74M 6.5M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.39 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥108.79M 15.13M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.81 0.11 USD |
-0.86
|
CN¥0.00 0 USD | CN¥34.24M 4.76M USD | CN¥0.81 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.31 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥13.14M 1.83M USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥59.60M 8.29M USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.02 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥4.25M 591.12K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.35 0.19 USD |
-0.96
|
CN¥0.00 0 USD | CN¥21.58M 3M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.48 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.81M 529.63K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.09 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.46M 203.6K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.87 0.82 USD |
-0.46
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥5.85 0.81 USD | CN¥5.87 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥7.60 1.06 USD |
-0.6
|
CN¥0.00 0 USD | CN¥180.50K 25.1K USD | CN¥7.59 1.05 USD | CN¥7.62 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.30 0.18 USD |
+0.39
|
CN¥0.00 0 USD | CN¥3.10M 430.71K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.36 0.19 USD |
-1.24
|
CN¥0.00 0 USD | CN¥168.66M 23.45M USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.67 0.09 USD |
-1.47
|
CN¥0.00 0 USD | CN¥235.65M 32.77M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.46 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥2.75M 382.7K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.68 0.23 USD |
-2.83
|
CN¥0.00 0 USD | CN¥41.60K 5.78K USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.97 0.13 USD |
+0.41
|
CN¥0.00 0 USD | CN¥19.83M 2.76M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.89 0.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥1.00M 139.04K USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.66 0.09 USD |
-0.61
|
CN¥0.00 0 USD | CN¥11.77M 1.64M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
-1.5
|
CN¥0.00 0 USD | CN¥10.00M 1.39M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.00 1.25 USD |
-0.53
|
CN¥0.00 0 USD | CN¥20.00M 2.78M USD | CN¥8.98 1.25 USD | CN¥9.03 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.48 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥4.56M 634.04K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥1.98 0.27 USD |
-1.1
|
CN¥0.00 0 USD | CN¥347.60K 48.33K USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.71 0.1 USD |
-1.26
|
CN¥0.00 0 USD | CN¥3.07M 426.53K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.06 0.15 USD |
-1.57
|
CN¥0.00 0 USD | CN¥188.64M 26.23M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.78 0.11 USD |
-1.14
|
CN¥0.00 0 USD | CN¥18.68M 2.6M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.01 0.42 USD |
-0.17
|
CN¥0.00 0 USD | CN¥627.70K 87.28K USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.96 0.13 USD |
-0.72
|
CN¥0.00 0 USD | CN¥10.76M 1.5M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.32 0.32 USD |
-1.73
|
CN¥0.00 0 USD | CN¥26.20K 3.64K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.13 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥5.48M 762.53K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.63 0.09 USD |
-1.4
|
CN¥0.00 0 USD | CN¥6.41M 891.31K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥1.96 0.27 USD |
+0.2
|
CN¥0.00 0 USD | CN¥526.00K 73.14K USD | CN¥1.94 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
-0.8
|
CN¥0.00 0 USD | CN¥205.30K 28.55K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.38 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥324.50K 45.12K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.66 0.09 USD |
-1.04
|
CN¥0.00 0 USD | CN¥90.89M 12.64M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.57 0.22 USD |
-0.89
|
CN¥0.00 0 USD | CN¥13.90M 1.93M USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.03 0.42 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.85 0.12 USD |
-0.94
|
CN¥0.00 0 USD | CN¥54.80K 7.62K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥72.10K 10.03K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥0.96 0.13 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.47M 204.7K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.82 0.53 USD |
-0.73
|
CN¥0.00 0 USD | CN¥308.30K 42.87K USD | CN¥3.81 0.53 USD | CN¥3.83 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.26 0.17 USD |
-0.4
|
CN¥0.00 0 USD | CN¥14.21M 1.98M USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.04 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥1.40M 194.84K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.74 0.1 USD |
-0.8
|
CN¥0.00 0 USD | CN¥322.52M 44.84M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.90 0.54 USD |
-0.41
|
CN¥0.00 0 USD | CN¥288.61K 40.13K USD | CN¥3.90 0.54 USD | CN¥3.92 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.94 0.27 USD |
+0.21
|
CN¥0.00 0 USD | CN¥197.20M 27.42M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥45.70K 6.35K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.64 0.37 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.58M 219.95K USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.94 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.80M 389.78K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.06 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥2.58M 358.23K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.88 0.12 USD |
-0.34
|
CN¥0.00 0 USD | CN¥88.43M 12.3M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥1.20M 166.67K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.16 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥56.45M 7.85M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.17 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.14B 158.08M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.35 0.19 USD |
-0.88
|
CN¥0.00 0 USD | CN¥53.08M 7.38M USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.26 0.18 USD |
+0.4
|
CN¥0.00 0 USD | CN¥47.90K 6.66K USD | CN¥1.23 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.14 0.16 USD |
-1.47
|
CN¥0.00 0 USD | CN¥34.32M 4.77M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.12 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥255.46M 35.52M USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.48 0.35 USD |
-0.44
|
CN¥0.00 0 USD | CN¥43.20K 6.01K USD | CN¥2.47 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.84 0.12 USD |
-0.95
|
CN¥0.00 0 USD | CN¥220.09M 30.6M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.66 0.23 USD |
-1.6
|
CN¥0.00 0 USD | CN¥299.52M 41.65M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.58 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.80M 250.15K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.83 0.12 USD |
-1.42
|
CN¥0.00 0 USD | CN¥20.41M 2.84M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥361.31M 50.24M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.18 1.28 USD |
-0.48
|
CN¥0.00 0 USD | CN¥45.23M 6.29M USD | CN¥9.15 1.27 USD | CN¥9.21 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.68 0.09 USD |
-1.45
|
CN¥0.00 0 USD | CN¥126.18M 17.54M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥0.00 0 USD | CN¥7.62M 1.06M USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥69.93M 9.72M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.31 0.18 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.61 0.08 USD |
-0.49
|
CN¥0.00 0 USD | CN¥44.17M 6.14M USD | CN¥0.61 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.77 0.25 USD |
-0.73
|
CN¥0.00 0 USD | CN¥688.70K 95.76K USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.37 0.19 USD |
-1.3
|
CN¥0.00 0 USD | CN¥48.69M 6.77M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.84 0.12 USD |
-1.18
|
CN¥0.00 0 USD | CN¥634.32M 88.2M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||