$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 39 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.14 1.13 USD
-1.09
$3B 417.74M USD $5.32M 739.35K USD $8.13 1.13 USD $8.26 1.15 USD $3B 417.74M USD 0 -$0.82 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $50.18M 6.98M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.48 1.87 USD
+0.37
$3B 417.6M USD $3.68M 511.93K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.6M USD 74.88 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.57 2.72 USD
+1.14
$3B 417.46M USD $4.67M 648.9K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.46M USD 42.54 $0.46 0.06 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.97M 690.96K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.8 2.75 USD
-4.26
$2.99B 416.27M USD $6.27M 871.42K USD $19.63 2.73 USD $20.43 2.84 USD $2.99B 416.27M USD 70.71 $0.28 0.04 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.62 2.03 USD
-0.2
$2.99B 416.02M USD $7.87M 1.09M USD $14.47 2.01 USD $14.8 2.06 USD $2.99B 416.02M USD 0 -$1.13 -0.1 USD
SMS ELECTRIC  002857.SZ $23.16 3.22 USD
+9.76
$2.99B 415.96M USD $16.45M 2.29M USD $21.08 2.93 USD $23.21 3.23 USD $2.99B 415.96M USD 463.19 $0.05 0.006 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.85 2.06 USD
-1.26
$2.99B 415.65M USD $2.91M 405.21K USD $14.81 2.06 USD $15.09 2.1 USD $2.99B 415.65M USD 0 -$0.51 -0.07 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.87 1.65 USD
-3.5
$2.99B 415.49M USD $42.84M 5.96M USD $11.7 1.63 USD $12.03 1.67 USD $2.99B 415.49M USD 197.83 $0.06 0.008 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.38M 331.09K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.7 0.65 USD
+0.21
$2.98B 414.68M USD $22.92M 3.19M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 414.68M USD 0 -$0.16 -0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.25 0.87 USD
+0.16
$2.98B 414.53M USD $59.87M 8.32M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 414.53M USD 52.08 $0.12 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.77 2.61 USD
+0.37
$2.98B 414.4M USD $1.55M 215.15K USD $18.6 2.59 USD $18.97 2.64 USD $2.98B 414.4M USD 85.31 $0.22 0.03 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.75 3.16 USD
+0.8
$2.98B 414.27M USD $3.88M 539.51K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.27M USD 61.48 $0.37 0.05 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.61M 1.2M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.42 0.75 USD
-1.09
$2.98B 413.82M USD $50.84M 7.07M USD $5.26 0.73 USD $5.55 0.77 USD $2.98B 413.82M USD 542.00 $0.01 0.001 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+0.26
$2.98B 413.75M USD $14.01M 1.95M USD $7.55 1.05 USD $7.69 1.07 USD $2.98B 413.75M USD 95.37 $0.08 0.01 USD
Fullink Technology Co.,Ltd  301067.SZ $30.58 4.25 USD
+0.49
$2.97B 413.44M USD $2.37M 328.89K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.44M USD 254.83 $0.12 0.02 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $315.8K $0.4199 $0.4199 $412.51M 0 -$0.01
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.33 5.33 USD
+16.15
$2.96B 412.24M USD $13.7M 1.9M USD $32.69 4.55 USD $39.6 5.51 USD $2.96B 412.24M USD 0 -$2.42 -0.3 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $2.29M 317.85K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Willing New Energy Co., Ltd.  002667.SZ $12.23 1.7 USD
-0.73
$2.96B 412.15M USD $9.25M 1.29M USD $12.2 1.7 USD $12.55 1.74 USD $2.96B 412.15M USD 0 -$1.34 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $6.13M 851.97K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $5.42M 753.48K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $8.66M 1.2M USD $10.36 1.44 USD $10.61 1.48 USD $2.96B 411.13M USD 0 -$0.75 -0.1 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $14.93M 2.08M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.69 1.63 USD
-0.34
$2.95B 410.3M USD $4.47M 621.42K USD $11.56 1.61 USD $11.77 1.64 USD $2.95B 410.3M USD 36.53 $0.32 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $69.89M 9.72M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
0
$2.95B 410M USD $21.1M 2.93M USD $6.53 0.91 USD $6.73 0.94 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.58 3.56 USD
+4.03
$2.95B 409.8M USD $4.42M 614.04K USD $24.23 3.37 USD $25.84 3.59 USD $2.95B 409.8M USD 0 -$2.36 -0.3 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.94B 409.27M USD $5.77M 802.23K USD $7.74 1.08 USD $7.89 1.1 USD $2.94B 409.27M USD 0 -$0.32 -0.04 USD
Guilin Tourism Corporation Limited  000978.SZ $6.28 0.87 USD
-0.63
$2.94B 408.77M USD $9.38M 1.3M USD $6.25 0.87 USD $6.35 0.88 USD $2.94B 408.77M USD 0 -$0.44 -0.06 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.56M 10.09M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.32 0.46 USD
-0.3
$2.94B 408.37M USD $79.79M 11.09M USD $3.28 0.46 USD $3.49 0.49 USD $2.94B 408.37M USD 0 -$0.94 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.64 1.06 USD
+0.92
$2.94B 408.23M USD $30.34M 4.22M USD $7.52 1.05 USD $7.76 1.08 USD $2.94B 408.23M USD 69.45 $0.11 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $41.9M 5.83M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $12.15M 1.69M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.4 1.17 USD
+0.6
$2.93B 407.57M USD $5.58M 775.93K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 407.57M USD 0 -$0.81 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.44 1.87 USD
+0.45
$2.93B 407.51M USD $2.82M 392.2K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.51M USD 0 -$0.41 -0.05 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.99 1.25 USD
+3.45
$2.93B 407.48M USD $67.79M 9.43M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.48M USD 0 -$0.23 -0.03 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.61 2.87 USD
+1.18
$2.93B 407.22M USD $16.01M 2.23M USD $20.2 2.81 USD $20.96 2.91 USD $2.93B 407.22M USD 294.42 $0.07 0.009 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.35 1.44 USD
+0.19
$2.93B 406.88M USD $4.25M 591.37K USD $10.21 1.42 USD $10.37 1.44 USD $2.93B 406.88M USD 79.61 $0.13 0.02 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.1 0.57 USD
+0.42
$2.93B 406.88M USD $47.03M 6.54M USD $4.09 0.57 USD $4.15 0.58 USD $2.93B 406.88M USD 0 $0 0 USD
LIU CHEM  600423.SS $3.66 0.51 USD
0
$2.92B 406.45M USD $52.87M 7.35M USD $3.56 0.49 USD $3.69 0.51 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.31 2.68 USD
+0.52
$2.92B 406.07M USD $2.21M 307.55K USD $19.12 2.66 USD $19.43 2.7 USD $2.92B 406.07M USD 28.82 $0.67 0.09 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.92B 405.98M USD $8.45M 1.18M USD $5.54 0.77 USD $5.64 0.78 USD $2.92B 405.98M USD 0 -$0.15 -0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $18.3M 2.54M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.5 2.43 USD
-3.85
$2.91B 405.15M USD $5.29M 734.94K USD $17.51 2.43 USD $18.24 2.54 USD $2.91B 405.15M USD 291.66 $0.06 0.008 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $6.02M 836.61K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.15 2.25 USD
+1.83
$2.91B 404.72M USD $2.05M 284.87K USD $15.76 2.19 USD $16.18 2.25 USD $2.91B 404.72M USD 0 -$0.76 -0.1 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.45 3.68 USD
-0.19
$2.91B 404.43M USD $3.28M 456.19K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.43M USD 30.40 $0.87 0.12 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.77 0.39 USD
-0.36
$2.91B 404.41M USD $24.7M 3.43M USD $2.74 0.38 USD $2.83 0.39 USD $2.91B 404.41M USD 0 -$0.87 -0.1 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.7 1.21 USD
+0.46
$2.91B 404.18M USD $8.28M 1.15M USD $8.57 1.19 USD $8.77 1.22 USD $2.91B 404.18M USD 57.99 $0.15 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.57 1.33 USD
-3.63
$2.9B 403.83M USD $43.68M 6.07M USD $9.38 1.3 USD $10.27 1.43 USD $2.9B 403.83M USD 0 -$1.69 -0.2 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.82 3.87 USD
+0.29
$2.9B 403.69M USD $2.5M 347.82K USD $27.59 3.84 USD $28.07 3.9 USD $2.9B 403.69M USD 60.47 $0.46 0.06 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
0
$2.9B 403.2M USD $5.39M 748.77K USD $12.39 1.72 USD $12.62 1.75 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.4 1.72 USD
-0.16
$2.9B 402.78M USD $2.87M 398.49K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 402.78M USD 20.32 $0.61 0.08 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.97 1.8 USD
+0.39
$2.89B 402.31M USD $5.65M 784.97K USD $12.72 1.77 USD $12.97 1.8 USD $2.89B 402.31M USD 21.98 $0.59 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.78 4.14 USD
+0.44
$2.89B 402.2M USD $2.11M 293.89K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.2M USD 20.53 $1.45 0.2 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18.07 2.51 USD
+4.63
$2.89B 402.02M USD $9.19M 1.28M USD $17.21 2.39 USD $18.24 2.54 USD $2.89B 402.02M USD 24.41 $0.74 0.1 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.3 2.27 USD
+2.26
$2.89B 401.55M USD $5.53M 768.45K USD $15.81 2.2 USD $16.6 2.31 USD $2.89B 401.55M USD 33.95 $0.48 0.07 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.86 1.09 USD
+3.42
$2.89B 401.21M USD $59.63M 8.29M USD $7.38 1.03 USD $7.96 1.11 USD $2.89B 401.21M USD 0 -$0.55 -0.07 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $5M 694.61K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.5 3.96 USD
+3.98
$2.88B 400.41M USD $2.62M 364.94K USD $27.33 3.8 USD $28.75 4 USD $2.88B 400.41M USD 95.00 $0.3 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $5.31M 737.82K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $6.57 0.91 USD
+0.92
$2.88B 399.86M USD $2.23M 310.44K USD $6.47 0.9 USD $6.57 0.91 USD $2.88B 399.86M USD 0 -$0.14 -0.01 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.01 0.97 USD
-0.71
$2.87B 399.55M USD $4.29M 597.17K USD $6.96 0.97 USD $7.08 0.98 USD $2.87B 399.55M USD 46.73 $0.15 0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.47 2.85 USD
-0.1
$2.87B 399.32M USD $3.57M 495.9K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.32M USD 34.11 $0.6 0.08 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.66 0.51 USD
+1.1
$2.87B 399.06M USD $26.99M 3.75M USD $3.61 0.5 USD $3.8 0.53 USD $2.87B 399.06M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.67 0.51 USD
-0.81
$2.87B 398.84M USD $8.14M 1.13M USD $3.65 0.51 USD $3.71 0.52 USD $2.87B 398.84M USD 0 -$1.08 -0.1 USD
ANJUBAO  300155.SZ $5.11 0.71 USD
-2.48
$2.87B 398.76M USD $23.03M 3.2M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 398.76M USD 0 -$0.1 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS $18.59 2.58 USD
-0.21
$2.87B 398.67M USD $1.84M 256.06K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 398.67M USD 29.04 $0.64 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.13 1.27 USD
0
$2.86B 398.22M USD $8.64M 1.2M USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 398.22M USD 0 -$3.19 -0.4 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.02 2.37 USD
-0.76
$2.86B 397.58M USD $3.25M 451.26K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.58M USD 27.01 $0.63 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.81 1.09 USD
+0.39
$2.86B 397.3M USD $8.94M 1.24M USD $7.72 1.07 USD $7.85 1.09 USD $2.86B 397.3M USD 0 -$0.25 -0.03 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $20.26M 2.82M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $42.14M 5.86M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.85B 396.88M USD $10.08M 1.4M USD $7.24 1.01 USD $7.4 1.03 USD $2.85B 396.88M USD 33.22 $0.22 0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.46 2.29 USD
+0.24
$2.85B 396.84M USD $3.56M 495.61K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.84M USD 86.63 $0.19 0.03 USD
SOHO HOLLY  600128.SS $11.56 1.61 USD
+3.96
$2.85B 396.64M USD $52.27M 7.27M USD $11 1.53 USD $12.23 1.7 USD $2.85B 396.64M USD 82.57 $0.14 0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.89 2.07 USD
-0.67
$2.85B 395.71M USD $3.8M 527.89K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 395.71M USD 23.26 $0.64 0.09 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.84B 394.96M USD $16.79M 2.33M USD $9.13 1.27 USD $9.43 1.31 USD $2.84B 394.96M USD 29.67 $0.31 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.61 2.17 USD
-0.51
$2.84B 394.85M USD $3.27M 454.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.85M USD 0 -$0.53 -0.07 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.49 4.66 USD
+1.52
$2.84B 394.83M USD $1.21M 168.86K USD $32.62 4.54 USD $33.9 4.71 USD $2.84B 394.83M USD 0 -$0.39 -0.05 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $13.99M 1.94M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
ST ZQGAME  300052.SZ $10.83 1.51 USD
-0.64
$2.84B 394.32M USD $13.33M 1.85M USD $10.78 1.5 USD $11.18 1.55 USD $2.84B 394.32M USD 0 -$0.2 -0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $4.64M 645.83K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.83B 393.53M USD $10.35M 1.44M USD $5.95 0.83 USD $6.12 0.85 USD $2.83B 393.53M USD 54.45 $0.11 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.57 4.11 USD
+2.07
$2.83B 393.33M USD $5.96M 828.91K USD $28.7 3.99 USD $30.08 4.18 USD $2.83B 393.33M USD 246.41 $0.12 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.77 2.05 USD
-0.2
$2.83B 393.22M USD $6.86M 953.21K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 393.22M USD 0 -$0.32 -0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا