Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
+0.8
|
¥320B 2.16B USD | ¥450K 3.04K USD | ¥754 5.09 USD | ¥766 5.17 USD | ¥320B 2.16B USD | 57.28 | ¥13 0.09 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥15.48B 2.15B USD | CN¥28.81M 4.01M USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.20 35.45 USD |
+4.49
|
SEK 22.02B 2.15B USD | SEK 91.91K 8.97K USD | SEK 349.00 34.07 USD | SEK 367.20 35.84 USD | SEK 22.02B 2.15B USD | 24.57 | SEK 14.78 1.44 USD | |
| The Goodyear Tire & Rubber Company GT | $7.50 — |
-1.06
|
$2.15B — | $3.79M — | $7.47 — | $7.60 — | $2.15B — | 0 | -$6.02 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
-0.97
|
CN¥15.40B 2.14B USD | CN¥11.07M 1.54M USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥15.40B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 3.74M 105.36K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.60 0.5 USD |
-1.12
|
THB 75.56B 2.13B USD | THB 3.74M 105.36K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.56B 2.13B USD | 26.66 | THB 0.66 0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,225.60 14.83 USD |
-0.99
|
₹175.46B 2.12B USD | ₹100.25K 1.21K USD | ₹1,222.20 14.79 USD | ₹1,250.30 15.13 USD | ₹175.46B 2.12B USD | 44.38 | ₹27.61 0.33 USD | |
| Sonic Automotive SAH | $62.11 — |
+0.05
|
$2.12B — | $181.26K — | $61.79 — | $62.90 — | $2.12B — | 16.69 | $3.72 — | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.70 3.29 USD |
+0.19
|
TRY 67.39B 2.12B USD | TRY 307.65K 9.66K USD | TRY 104.30 3.28 USD | TRY 106.00 3.33 USD | TRY 67.39B 2.12B USD | 0 | -TRY 39.11 -1.2 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.19 1.69 USD |
-2.32
|
CN¥15.11B 2.1B USD | CN¥22.54M 3.13M USD | CN¥12.15 1.69 USD | CN¥12.46 1.73 USD | CN¥15.11B 2.1B USD | 38.09 | CN¥0.32 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.31 1.71 USD |
-2.38
|
CN¥15.05B 2.09B USD | CN¥15.27M 2.12M USD | CN¥12.28 1.71 USD | CN¥12.63 1.76 USD | CN¥15.05B 2.09B USD | 19.85 | CN¥0.62 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.14 USD |
+0.63
|
€1.91B 2.09B USD | €7.25K 7.93K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.91B 2.09B USD | 9.91 | €0.29 0.32 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.13 1.27 USD |
-8.24
|
CN¥15.02B 2.09B USD | CN¥444.75M 61.84M USD | CN¥9.15 1.27 USD | CN¥10.44 1.45 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.49 — |
+4.49
|
$2.09B — | $1.52M — | $3.40 — | $3.51 — | $2.09B — | 0 | -$0.01 — | |
| Yamada Holdings Co., Ltd. 9831.T | ¥462 3.12 USD |
+0.76
|
¥309B 2.08B USD | ¥3M 18.23K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥309B 2.08B USD | 11.88 | ¥39 0.26 USD | |
| PENN Entertainment PENN | $15.49 — |
-0.74
|
$2.06B — | $3.51M — | $15.31 — | $15.94 — | $2.06B — | 0 | -$6.08 — | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$10.03M 1.28M USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.20 9.49 USD |
+0.83
|
SEK 20.91B 2.04B USD | SEK 250.13K 24.42K USD | SEK 96.40 9.41 USD | SEK 97.40 9.51 USD | SEK 20.91B 2.04B USD | 28.50 | SEK 3.41 0.33 USD | |
| XTEP INT'L 1368.HK | HK$5.89 0.75 USD |
+1.2
|
HK$15.90B 2.03B USD | HK$12.43M 1.59M USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$15.90B 2.03B USD | 11.11 | HK$0.53 0.07 USD | |
| momo.com Inc. 8454.TW | NT$240.00 7.63 USD |
+0.42
|
NT$63.59B 2.02B USD | NT$742.42K 23.59K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$63.59B 2.02B USD | 20.00 | NT$12.00 0.38 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.40 0.75 USD |
-2.17
|
CN¥14.52B 2.02B USD | CN¥179.15M 24.91M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $17.98 — |
+0.39
|
$2.02B — | $3.09M — | $17.64 — | $18.33 — | $2.02B — | 9.66 | $1.86 — | |
| O-I Glass OI | $13.07 — |
+1.79
|
$2.01B — | $1.11M — | $12.87 — | $13.25 — | $2.01B — | 0 | -$0.94 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
0
|
CN¥14.44B 2.01B USD | CN¥7.72M 1.07M USD | CN¥13.25 1.84 USD | CN¥13.46 1.87 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.03 1.95 USD |
-2.97
|
CN¥14.42B 2B USD | CN¥34.60M 4.81M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥14.42B 2B USD | 34.21 | CN¥0.41 0.06 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 142.00 13.86 USD |
-1.59
|
SEK 20.50B 2B USD | SEK 345.60K 33.73K USD | SEK 140.30 13.7 USD | SEK 142.70 13.93 USD | SEK 20.50B 2B USD | 9.21 | SEK 15.41 1.5 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.69 4.96 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥2.12M 294.09K USD | CN¥35.60 4.95 USD | CN¥36.42 5.06 USD | CN¥14.37B 2B USD | 22.58 | CN¥1.58 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.27 5.88 USD |
-3.95
|
CN¥14.31B 1.99B USD | CN¥8.82M 1.23M USD | CN¥42.04 5.85 USD | CN¥44.22 6.15 USD | CN¥14.31B 1.99B USD | 140.90 | CN¥0.30 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥14.17B 1.97B USD | CN¥7.55M 1.05M USD | CN¥21.31 2.96 USD | CN¥21.50 2.99 USD | CN¥14.17B 1.97B USD | 18.57 | CN¥1.15 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.43 4.51 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥4.55M 632.76K USD | CN¥32.35 4.5 USD | CN¥33.00 4.59 USD | CN¥14.08B 1.96B USD | 16.37 | CN¥1.98 0.28 USD | |
| Winpak Ltd. WPK.TO | CA$43.50 32.28 USD |
+0.83
|
CA$2.64B 1.96B USD | CA$45.33K 33.64K USD | CA$43.14 32.01 USD | CA$43.75 32.47 USD | CA$2.64B 1.96B USD | 13.89 | CA$3.13 2.32 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.84 1.65 USD |
+5.06
|
CN¥14.07B 1.96B USD | CN¥21.75M 3.02M USD | CN¥11.19 1.56 USD | CN¥11.99 1.67 USD | CN¥14.07B 1.96B USD | 20.77 | CN¥0.57 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.15 5.44 USD |
-2.56
|
CN¥14.04B 1.95B USD | CN¥9.57M 1.33M USD | CN¥38.81 5.4 USD | CN¥40.33 5.61 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Metrovacesa S.A. MVC.MC | €11.65 12.74 USD |
-0.85
|
€1.78B 1.95B USD | €6.10K 6.67K USD | €11.55 12.63 USD | €11.75 12.84 USD | €1.78B 1.95B USD | 0 | -€0.02 -0.02 USD | |
| Newegg Commerce NEGG | $92.64 — |
+0.35
|
$1.94B — | $357.84K — | $88.67 — | $96.08 — | $1.94B — | 0 | -$1.18 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-1.15
|
CN¥13.97B 1.94B USD | CN¥4.30M 598.44K USD | CN¥29.99 4.17 USD | CN¥30.89 4.3 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥13.96B 1.94B USD | CN¥17.52M 2.44M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥13.96B 1.94B USD | 33.24 | CN¥0.25 0.03 USD | |
| Under Armour, Inc. UAA | $4.63 — |
+3.35
|
$1.92B — | $8.26M — | $4.50 — | $4.73 — | $1.92B — | 0 | -$0.21 — | |
| Under Armour UA | $4.44 — |
+3.74
|
$1.92B — | $6.61M — | $4.31 — | $4.51 — | $1.92B — | 0 | -$0.21 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.19 7.86 USD |
+0.59
|
€1.76B 1.92B USD | €2.65K 2.9K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 10.89 | €0.66 0.72 USD | |
| JBM Auto Limited JBMA.NS | ₹637.80 7.72 USD |
+0.85
|
₹158.53B 1.92B USD | ₹157.41K 1.9K USD | ₹632.45 7.65 USD | ₹643.45 7.78 USD | ₹158.53B 1.92B USD | 72.55 | ₹8.79 0.11 USD | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.12 0.06 USD |
-1.85
|
THB 67.87B 1.91B USD | THB 26.26M 738.82K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.57 5.36 USD |
-3.74
|
CN¥13.71B 1.91B USD | CN¥5.32M 739.61K USD | CN¥37.33 5.19 USD | CN¥40.28 5.6 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.13 -0.01 USD | |
| Under Armour, Inc. U9R.F | €3.98 4.35 USD |
-1.01
|
€1.74B 1.9B USD | €6.26K 6.85K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.74B 1.9B USD | 0 | -€0.18 -0.1 USD | |
| ARB Corporation Limited ARB.AX | A$34.09 22.56 USD |
-2.57
|
A$2.84B 1.88B USD | A$189.49K 125.41K USD | A$33.88 22.42 USD | A$35.68 23.62 USD | A$2.84B 1.88B USD | 28.88 | A$1.18 0.78 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.20 2.53 USD |
+0.39
|
CN¥13.54B 1.88B USD | CN¥1.23M 170.82K USD | CN¥18.07 2.51 USD | CN¥18.45 2.57 USD | CN¥13.54B 1.88B USD | 15.42 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.73 1.49 USD |
-0.83
|
CN¥13.53B 1.88B USD | CN¥30.29M 4.21M USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥13.53B 1.88B USD | 51.09 | CN¥0.21 0.03 USD | |
| Hotel Properties Limited H15.SI | SGD 4.75 3.56 USD |
0
|
SGD 2.51B 1.88B USD | SGD 105.00K 78.69K USD | SGD 4.75 3.56 USD | SGD 4.77 3.57 USD | SGD 2.51B 1.88B USD | 67.85 | SGD 0.07 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥6.35M 882.27K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+2.26
|
A$2.82B 1.86B USD | A$6.28M 4.16M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | |
| Premier Investments Limited PMV.AX | A$17.56 11.62 USD |
-0.06
|
A$2.81B 1.86B USD | A$427.63K 283.03K USD | A$17.52 11.59 USD | A$17.84 11.81 USD | A$2.81B 1.86B USD | 19.51 | A$0.90 0.6 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.59 3.7 USD |
+1.41
|
CN¥13.36B 1.86B USD | CN¥52.75M 7.33M USD | CN¥26.09 3.63 USD | CN¥28.28 3.93 USD | CN¥13.36B 1.86B USD | 2659.00 | CN¥0.01 0.001 USD | |
| United Electronics Company 4003.SR | SAR 91.55 24.42 USD |
+0.49
|
SAR 6.94B 1.85B USD | SAR 23.16K 6.18K USD | SAR 90.75 24.21 USD | SAR 91.60 24.44 USD | SAR 6.94B 1.85B USD | 14.46 | SAR 6.33 1.69 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.2
|
HK$14.48B 1.85B USD | HK$167.20K 21.38K USD | HK$9.93 1.27 USD | HK$9.97 1.27 USD | HK$14.48B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| Neinor Homes, S.A. HOME.MC | €17.14 18.74 USD |
+0.23
|
€1.69B 1.85B USD | €550.00 601.22 USD | €17.08 18.67 USD | €17.24 18.85 USD | €1.69B 1.85B USD | 22.85 | €0.75 0.82 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.47 2.71 USD |
-0.31
|
CN¥13.24B 1.84B USD | CN¥2.00M 278.35K USD | CN¥19.45 2.7 USD | CN¥19.60 2.73 USD | CN¥13.24B 1.84B USD | 14.97 | CN¥1.30 0.18 USD | |
| Round One Corporation 4680.T | ¥1,038 7 USD |
+1.92
|
¥273B 1.84B USD | ¥3M 18.13K USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥273B 1.84B USD | 17.66 | ¥59 0.4 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-0.25
|
€1.68B 1.84B USD | €71.10K 77.72K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,164.00 38.28 USD |
+5.44
|
₹151.88B 1.84B USD | ₹465.83K 5.64K USD | ₹2,981.80 36.07 USD | ₹3,195.00 38.65 USD | ₹151.88B 1.84B USD | 85.03 | ₹37.21 0.45 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
+0.74
|
NT$57.76B 1.84B USD | NT$1.14M 36.3K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$57.76B 1.84B USD | 5.95 | NT$9.08 0.29 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.73 25.94 USD |
-1.29
|
€1.68B 1.83B USD | €5.54K 6.05K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 94.92 | €0.25 0.27 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.67 1.9 USD |
-0.07
|
CN¥13.16B 1.83B USD | CN¥11.69M 1.63M USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥13.16B 1.83B USD | 11.68 | CN¥1.17 0.16 USD | |
| Bic Camera Inc. 3048.T | ¥1,584 10.69 USD |
+1.73
|
¥271B 1.83B USD | ¥560K 3.78K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥271B 1.83B USD | 15.53 | ¥102 0.69 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.30 6.72 USD |
+1.43
|
CN¥13.15B 1.83B USD | CN¥10.25M 1.43M USD | CN¥46.65 6.49 USD | CN¥48.88 6.8 USD | CN¥13.15B 1.83B USD | 89.44 | CN¥0.54 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.00 3.08 USD |
-1.42
|
NT$57.37B 1.82B USD | NT$2.35M 74.81K USD | NT$96.30 3.06 USD | NT$98.80 3.14 USD | NT$57.37B 1.82B USD | 14.03 | NT$6.91 0.22 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.22 3.1 USD |
-1.7
|
HK$14.22B 1.82B USD | HK$789.17K 100.91K USD | HK$24.12 3.08 USD | HK$24.82 3.17 USD | HK$14.22B 1.82B USD | 12.95 | HK$1.87 0.24 USD | |
| HNI HNI | $39.50 — |
+0.23
|
$1.81B — | $487.82K — | $39.14 — | $39.72 — | $1.81B — | 13.25 | $2.98 — | |
| Tripadvisor TRIP | $15.46 — |
+0.85
|
$1.81B — | $4.45M — | $15.27 — | $15.91 — | $1.81B — | 25.76 | $0.60 — | |
| Trident Limited TRIDENT.BO | ₹28.77 0.35 USD |
+2.35
|
₹149.36B 1.81B USD | ₹384.92K 4.66K USD | ₹28.26 0.34 USD | ₹28.92 0.35 USD | ₹149.36B 1.81B USD | 33.84 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.79 0.35 USD |
+2.35
|
₹149.36B 1.81B USD | ₹4.25M 51.47K USD | ₹28.25 0.34 USD | ₹28.92 0.35 USD | ₹149.36B 1.81B USD | 33.87 | ₹0.85 0.01 USD | |
| The RealReal REAL | $15.48 — |
+38.09
|
$1.81B — | $22.36M — | $12.80 — | $15.56 — | $1.81B — | 0 | -$1.01 — | |
| Leejam Sports Company 1830.SR | SAR 116.80 31.16 USD |
+0.26
|
SAR 6.70B 1.79B USD | SAR 107.07K 28.56K USD | SAR 116.20 31 USD | SAR 117.00 31.21 USD | SAR 6.70B 1.79B USD | 18.62 | SAR 6.27 1.67 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.72 4.41 USD |
-0.6
|
CN¥12.70B 1.77B USD | CN¥841.80K 117.05K USD | CN¥31.62 4.4 USD | CN¥31.98 4.45 USD | CN¥12.70B 1.77B USD | 93.29 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.62 2.17 USD |
+2.09
|
CN¥12.68B 1.76B USD | CN¥10.80M 1.5M USD | CN¥15.26 2.12 USD | CN¥15.67 2.18 USD | CN¥12.68B 1.76B USD | 11.40 | CN¥1.37 0.19 USD | |
| Dream Finders Homes DFH | $18.88 — |
-0.53
|
$1.75B — | $175.30K — | $18.80 — | $19.30 — | $1.75B — | 6.64 | $2.84 — | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥12.58B 1.75B USD | CN¥29.10M 4.05M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Monarch Casino & Resort MCRI | $95.70 — |
+1.17
|
$1.75B — | $90.83K — | $94.26 — | $96.18 — | $1.75B — | 21.65 | $4.42 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 463.25 14.55 USD |
-1.44
|
TRY 55.59B 1.75B USD | TRY 96.29K 3.02K USD | TRY 460.00 14.45 USD | TRY 471.50 14.81 USD | TRY 55.59B 1.75B USD | 0 | -TRY 2.82 -0.08 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.91
|
€1.59B 1.74B USD | €17.30K 18.91K USD | €7.15 7.81 USD | €7.24 7.91 USD | €1.59B 1.74B USD | 9.27 | €0.78 0.85 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.52 6.61 USD |
-5
|
CN¥12.49B 1.74B USD | CN¥3.26M 453.28K USD | CN¥47.52 6.61 USD | CN¥49.90 6.94 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.33 3.94 USD |
-0.91
|
CN¥12.48B 1.74B USD | CN¥3.84M 533.59K USD | CN¥28.25 3.93 USD | CN¥28.81 4.01 USD | CN¥12.48B 1.74B USD | 8.99 | CN¥3.15 0.44 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.70 3.02 USD |
-3.43
|
CN¥12.47B 1.73B USD | CN¥20.92M 2.91M USD | CN¥21.39 2.97 USD | CN¥22.34 3.11 USD | CN¥12.47B 1.73B USD | 35.57 | CN¥0.61 0.08 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$12.23 8.09 USD |
+0.99
|
A$2.61B 1.73B USD | A$2.18M 1.44M USD | A$12.18 8.06 USD | A$12.94 8.56 USD | A$2.61B 1.73B USD | 24.95 | A$0.49 0.32 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹606.75 7.34 USD |
+1.57
|
₹142.81B 1.73B USD | ₹621.47K 7.52K USD | ₹593.85 7.18 USD | ₹612.25 7.41 USD | ₹142.81B 1.73B USD | 54.31 | ₹11.17 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥91.94 12.78 USD |
-3.63
|
CN¥12.33B 1.71B USD | CN¥3.59M 499.18K USD | CN¥90.18 12.54 USD | CN¥94.80 13.18 USD | CN¥12.33B 1.71B USD | 383.08 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
+2.34
|
CN¥12.32B 1.71B USD | CN¥25.16M 3.5M USD | CN¥11.10 1.54 USD | CN¥11.45 1.59 USD | CN¥12.32B 1.71B USD | 10.51 | CN¥1.08 0.15 USD | |
| STELLA HOLDINGS 1836.HK | HK$15.96 2.04 USD |
+0.44
|
HK$13.36B 1.71B USD | HK$1.90M 243.51K USD | HK$15.94 2.04 USD | HK$16.21 2.07 USD | HK$13.36B 1.71B USD | 10.93 | HK$1.46 0.19 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €73.00 79.8 USD |
+2.1
|
€1.55B 1.69B USD | €12.03K 13.15K USD | €71.60 78.27 USD | €73.60 80.45 USD | €1.55B 1.69B USD | 6.47 | €11.28 12.33 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.22 2.12 USD |
-1.04
|
CN¥12.18B 1.69B USD | CN¥3.27M 454.13K USD | CN¥15.21 2.11 USD | CN¥15.46 2.15 USD | CN¥12.18B 1.69B USD | 13.46 | CN¥1.13 0.16 USD | |
| Temple & Webster Group Ltd TPW.AX | A$21.20 14.03 USD |
-4.38
|
A$2.55B 1.69B USD | A$283.83K 187.85K USD | A$21.01 13.91 USD | A$22.42 14.84 USD | A$2.55B 1.69B USD | 235.55 | A$0.09 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.56 1.05 USD |
+2.44
|
CN¥12.12B 1.69B USD | CN¥210.98M 29.33M USD | CN¥7.35 1.02 USD | CN¥7.85 1.09 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.07 -0.009 USD | |
| The Wendy's Company WEN | $8.85 — |
+3.63
|
$1.68B — | $7.84M — | $8.60 — | $8.87 — | $1.68B — | 9.41 | $0.94 — | |
| Rengo Co., Ltd. 3941.T | ¥1,004 6.78 USD |
-0.25
|
¥249B 1.68B USD | ¥759K 5.13K USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥249B 1.68B USD | 11.79 | ¥85 0.58 USD | |
| Mister Car Wash MCW | $5.10 — |
+2
|
$1.67B — | $1.75M — | $5.00 — | $5.10 — | $1.67B — | 18.88 | $0.27 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.06 1.26 USD |
-2.37
|
CN¥11.89B 1.65B USD | CN¥22.44M 3.12M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥11.89B 1.65B USD | 37.75 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.00 3.48 USD |
-0.28
|
CN¥11.82B 1.64B USD | CN¥3.65M 507.4K USD | CN¥24.70 3.43 USD | CN¥25.50 3.55 USD | CN¥11.82B 1.64B USD | 30.86 | CN¥0.81 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.05 1.4 USD |
-1.47
|
CN¥11.79B 1.64B USD | CN¥27.45M 3.82M USD | CN¥9.97 1.39 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 15.95 | CN¥0.63 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||