Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥15.55B 2.16B USD | CN¥15.33M 2.13M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥15.55B 2.16B USD | 66.14 | CN¥0.14 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥15.47B 2.15B USD | CN¥20.90M 2.91M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.80 0.5 USD |
+1.71
|
THB 76.41B 2.15B USD | THB 8.41M 236.71K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 76.41B 2.15B USD | 26.96 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.80 0.5 USD |
+1.71
|
THB 76.41B 2.15B USD | THB 8.41M 236.72K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 76.41B 2.15B USD | 26.96 | THB 0.66 0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $7.50 — |
-1.06
|
$2.15B — | $3.79M — | $7.47 — | $7.60 — | $2.15B — | 0 | -$6.02 — | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥15.44B 2.15B USD | CN¥32.70M 4.55M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.61 1.75 USD |
-0.71
|
CN¥15.41B 2.14B USD | CN¥15.10M 2.1M USD | CN¥12.52 1.74 USD | CN¥12.79 1.78 USD | CN¥15.41B 2.14B USD | 20.33 | CN¥0.62 0.09 USD | |
| create restaurants holdings inc. 3387.T | ¥753 5.08 USD |
-0.79
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥317B 2.14B USD | 56.83 | ¥13 0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
+0.86
|
HK$16.73B 2.14B USD | HK$642.71K 82.18K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | |
| Sonic Automotive SAH | $62.11 — |
+0.05
|
$2.12B — | $181.26K — | $61.79 — | $62.90 — | $2.12B — | 16.69 | $3.72 — | |
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.14 USD |
+0.63
|
€1.92B 2.1B USD | €263.69K 288.25K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.92B 2.1B USD | 9.91 | €0.29 0.32 USD | |
| Ardagh Metal Packaging AMBP | $3.49 — |
+4.49
|
$2.09B — | $1.52M — | $3.40 — | $3.51 — | $2.09B — | 0 | -$0.01 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.01 6.12 USD |
-1.63
|
CN¥14.90B 2.07B USD | CN¥7.64M 1.06M USD | CN¥43.53 6.05 USD | CN¥45.35 6.31 USD | CN¥14.90B 2.07B USD | 146.69 | CN¥0.30 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
-0.39
|
¥306B 2.07B USD | ¥3M 17.52K USD | ¥454 3.06 USD | ¥460 3.1 USD | ¥306B 2.07B USD | 11.79 | ¥39 0.26 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.01 USD |
+1.69
|
CN¥14.86B 2.07B USD | CN¥41.00M 5.7M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.86B 2.07B USD | 35.26 | CN¥0.41 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,237.90 14.98 USD |
-3.68
|
₹170.70B 2.07B USD | ₹228.15K 2.76K USD | ₹1,232.00 14.91 USD | ₹1,291.70 15.63 USD | ₹170.70B 2.07B USD | 44.80 | ₹27.63 0.33 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥14.84B 2.06B USD | CN¥267.03M 37.13M USD | CN¥5.33 0.74 USD | CN¥5.75 0.8 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| PENN Entertainment PENN | $15.49 — |
-0.74
|
$2.06B — | $3.51M — | $15.31 — | $15.94 — | $2.06B — | 0 | -$6.08 — | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.61
|
TRY 65.51B 2.06B USD | TRY 3.55M 111.53K USD | TRY 101.90 3.2 USD | TRY 107.90 3.39 USD | TRY 65.51B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$9.47M 1.21M USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.20 9.49 USD |
+0.83
|
SEK 20.91B 2.04B USD | SEK 250.13K 24.42K USD | SEK 96.40 9.41 USD | SEK 97.40 9.51 USD | SEK 20.91B 2.04B USD | 28.50 | SEK 3.41 0.33 USD | |
| Kohl's KSS | $17.98 — |
+0.39
|
$2.02B — | $3.09M — | $17.64 — | $18.33 — | $2.02B — | 9.66 | $1.86 — | |
| momo.com Inc. 8454.TW | NT$239.00 7.59 USD |
-1.24
|
NT$63.33B 2.01B USD | NT$348.37K 11.07K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$63.33B 2.01B USD | 19.91 | NT$12.00 0.38 USD | |
| XTEP INT'L 1368.HK | HK$5.82 0.74 USD |
+0.87
|
HK$15.71B 2.01B USD | HK$10.75M 1.37M USD | HK$5.67 0.72 USD | HK$5.85 0.75 USD | HK$15.71B 2.01B USD | 10.98 | HK$0.53 0.07 USD | |
| O-I Glass OI | $13.07 — |
+1.79
|
$2.01B — | $1.11M — | $12.87 — | $13.25 — | $2.01B — | 0 | -$0.94 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
+0.38
|
CN¥14.44B 2.01B USD | CN¥6.88M 956.13K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.18 5.59 USD |
-0.1
|
CN¥14.41B 2B USD | CN¥6.52M 906.58K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.41B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.62 4.95 USD |
-1.68
|
CN¥14.34B 1.99B USD | CN¥2.02M 281.38K USD | CN¥35.35 4.92 USD | CN¥36.40 5.06 USD | CN¥14.34B 1.99B USD | 22.54 | CN¥1.58 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.07 5.57 USD |
+0.48
|
CN¥14.24B 1.98B USD | CN¥3.29M 458.11K USD | CN¥39.60 5.51 USD | CN¥41.19 5.73 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 142.00 13.86 USD |
-1.59
|
SEK 20.17B 1.97B USD | SEK 345.60K 33.73K USD | SEK 140.30 13.7 USD | SEK 142.70 13.93 USD | SEK 20.17B 1.97B USD | 9.19 | SEK 15.44 1.51 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.32 2.96 USD |
+0.09
|
CN¥14.15B 1.97B USD | CN¥7.03M 977.32K USD | CN¥21.20 2.95 USD | CN¥21.35 2.97 USD | CN¥14.15B 1.97B USD | 18.53 | CN¥1.15 0.16 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.13B 1.96B USD | CN¥3.83M 532.42K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.13B 1.96B USD | 20.30 | CN¥1.50 0.21 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Winpak Ltd. WPK.TO | CA$43.50 32.28 USD |
+0.83
|
CA$2.64B 1.96B USD | CA$45.33K 33.64K USD | CA$43.14 32.01 USD | CA$43.75 32.47 USD | CA$2.64B 1.96B USD | 13.89 | CA$3.13 2.32 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.37 1.16 USD |
+0.12
|
CN¥14.06B 1.96B USD | CN¥18.21M 2.53M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥14.06B 1.96B USD | 33.47 | CN¥0.25 0.03 USD | |
| Metrovacesa S.A. MVC.MC | €11.65 12.74 USD |
-0.85
|
€1.78B 1.95B USD | €157.60K 172.28K USD | €11.55 12.63 USD | €11.75 12.84 USD | €1.78B 1.95B USD | 0 | -€0.02 -0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.16 0.06 USD |
-1.82
|
THB 69.15B 1.95B USD | THB 33.46M 941.45K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.15B 1.95B USD | 10.80 | THB 0.20 0.005 USD | |
| Newegg Commerce NEGG | $92.64 — |
+0.35
|
$1.94B — | $357.84K — | $88.67 — | $96.08 — | $1.94B — | 0 | -$1.18 — | |
| ARB Corporation Limited ARB.AX | A$34.99 23.16 USD |
-0.03
|
A$2.92B 1.93B USD | A$129.97K 86.02K USD | A$34.91 23.11 USD | A$35.60 23.56 USD | A$2.92B 1.93B USD | 29.65 | A$1.18 0.78 USD | |
| Under Armour UA | $4.44 — |
+3.74
|
$1.93B — | $6.61M — | $4.31 — | $4.51 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.63 — |
+3.35
|
$1.92B — | $8.26M — | $4.50 — | $4.73 — | $1.92B — | 0 | -$0.21 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.19 7.86 USD |
+0.59
|
€1.76B 1.92B USD | €7.33K 8.01K USD | €7.17 7.84 USD | €7.23 7.9 USD | €1.76B 1.92B USD | 10.89 | €0.66 0.72 USD | |
| JBM Auto Limited JBMA.NS | ₹632.45 7.65 USD |
+0.84
|
₹158.51B 1.92B USD | ₹195.92K 2.37K USD | ₹621.05 7.51 USD | ₹635.00 7.68 USD | ₹158.51B 1.92B USD | 72.03 | ₹8.78 0.11 USD | |
| Under Armour, Inc. U9R.F | €4.02 4.4 USD |
+4.49
|
€1.75B 1.92B USD | €6.26K 6.85K USD | €3.87 4.23 USD | €4.06 4.44 USD | €1.75B 1.92B USD | 0 | -€0.18 -0.1 USD | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥13.65B 1.9B USD | CN¥32.99M 4.59M USD | CN¥10.65 1.48 USD | CN¥10.91 1.52 USD | CN¥13.65B 1.9B USD | 51.52 | CN¥0.21 0.03 USD | |
| Hotel Properties Limited H15.SI | SGD 4.75 3.56 USD |
-0.42
|
SGD 2.51B 1.88B USD | SGD 21.80K 16.34K USD | SGD 4.71 3.53 USD | SGD 4.76 3.57 USD | SGD 2.51B 1.88B USD | 67.85 | SGD 0.07 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥13.49B 1.88B USD | CN¥1.14M 158.93K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥13.43B 1.87B USD | CN¥8.68M 1.21M USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Premier Investments Limited PMV.AX | A$17.57 11.63 USD |
-0.96
|
A$2.81B 1.86B USD | A$406.90K 269.31K USD | A$17.46 11.56 USD | A$17.93 11.87 USD | A$2.81B 1.86B USD | 19.52 | A$0.90 0.6 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$94.20K 12.04K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.64 3.15 USD |
+0.9
|
HK$14.47B 1.85B USD | HK$1.50M 192.27K USD | HK$23.90 3.06 USD | HK$24.80 3.17 USD | HK$14.47B 1.85B USD | 13.17 | HK$1.87 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+0.92
|
NT$58.20B 1.85B USD | NT$2.31M 73.42K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$58.20B 1.85B USD | 14.24 | NT$6.91 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥2.72M 378.83K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Neinor Homes, S.A. HOME.MC | €17.14 18.74 USD |
+0.23
|
€1.69B 1.85B USD | €52.55K 57.44K USD | €17.08 18.67 USD | €17.24 18.85 USD | €1.69B 1.85B USD | 22.85 | €0.75 0.82 USD | |
| United Electronics Company 4003.SR | SAR 91.10 24.3 USD |
-0.44
|
SAR 6.91B 1.84B USD | SAR 165.24K 44.08K USD | SAR 90.05 24.02 USD | SAR 91.65 24.45 USD | SAR 6.91B 1.84B USD | 14.39 | SAR 6.33 1.69 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-0.25
|
€1.68B 1.84B USD | €71.10K 77.72K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.73 25.94 USD |
-1.29
|
€1.68B 1.83B USD | €1.19K 1.3K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.83B USD | 94.92 | €0.25 0.27 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.17B 1.83B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.17B 1.83B USD | 19.77 | CN¥0.57 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.22 3.65 USD |
+3.47
|
CN¥13.17B 1.83B USD | CN¥60.42M 8.4M USD | CN¥25.03 3.48 USD | CN¥27.87 3.88 USD | CN¥13.17B 1.83B USD | 2622.00 | CN¥0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥50.02 6.95 USD |
+5
|
CN¥13.14B 1.83B USD | CN¥3.08M 428.69K USD | CN¥48.10 6.69 USD | CN¥50.02 6.95 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | |
| Orora Limited ORA.AX | A$2.21 1.46 USD |
+5.74
|
A$2.75B 1.82B USD | A$6.06M 4.01M USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
-0.74
|
NT$57.34B 1.82B USD | NT$1.92M 61.01K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.34B 1.82B USD | 5.91 | NT$9.08 0.29 USD | |
| HNI HNI | $39.50 — |
+0.23
|
$1.81B — | $487.82K — | $39.14 — | $39.72 — | $1.81B — | 13.25 | $2.98 — | |
| Tripadvisor TRIP | $15.46 — |
+0.85
|
$1.81B — | $4.45M — | $15.27 — | $15.91 — | $1.81B — | 25.76 | $0.60 — | |
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
-2.91
|
¥268B 1.81B USD | ¥3M 18.98K USD | ¥1,001 6.76 USD | ¥1,042 7.03 USD | ¥268B 1.81B USD | 17.33 | ¥59 0.4 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.62 6.62 USD |
-3.8
|
CN¥12.97B 1.8B USD | CN¥10.06M 1.4M USD | CN¥47.60 6.62 USD | CN¥48.78 6.78 USD | CN¥12.97B 1.8B USD | 88.18 | CN¥0.54 0.08 USD | |
| Bic Camera Inc. 3048.T | ¥1,556 10.51 USD |
-0.95
|
¥266B 1.8B USD | ¥565K 3.81K USD | ¥1,537 10.38 USD | ¥1,571 10.6 USD | ¥266B 1.8B USD | 15.26 | ¥102 0.69 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| The RealReal REAL | $15.48 — |
+38.09
|
$1.78B — | $22.36M — | $12.80 — | $15.56 — | $1.78B — | 0 | -$1.06 — | |
| Trident Limited TRIDENT.NS | ₹28.13 0.34 USD |
+0.75
|
₹147.03B 1.78B USD | ₹3.36M 40.61K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹147.03B 1.78B USD | 33.09 | ₹0.85 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥95.40 13.26 USD |
+3.49
|
CN¥12.79B 1.78B USD | CN¥5.82M 808.98K USD | CN¥87.55 12.17 USD | CN¥96.23 13.38 USD | CN¥12.79B 1.78B USD | 397.50 | CN¥0.24 0.03 USD | |
| Trident Limited TRIDENT.BO | ₹28.11 0.34 USD |
+0.61
|
₹146.82B 1.78B USD | ₹486.60K 5.89K USD | ₹27.81 0.34 USD | ₹28.31 0.34 USD | ₹146.82B 1.78B USD | 33.07 | ₹0.85 0.01 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.91 4.44 USD |
+0.13
|
CN¥12.77B 1.78B USD | CN¥1.45M 201.85K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.77B 1.78B USD | 93.85 | CN¥0.34 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 470.00 14.76 USD |
-3.93
|
TRY 56.40B 1.77B USD | TRY 504.51K 15.84K USD | TRY 466.00 14.63 USD | TRY 494.00 15.51 USD | TRY 56.40B 1.77B USD | 0 | -TRY 2.84 -0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥12.74B 1.77B USD | CN¥40.26M 5.6M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | |
| Temple & Webster Group Ltd TPW.AX | A$22.17 14.67 USD |
-0.85
|
A$2.67B 1.76B USD | A$135.94K 89.97K USD | A$21.99 14.55 USD | A$22.77 15.07 USD | A$2.67B 1.76B USD | 246.33 | A$0.09 0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,000.60 36.3 USD |
+0.63
|
₹144.95B 1.75B USD | ₹1.04M 12.61K USD | ₹2,861.60 34.62 USD | ₹3,146.00 38.06 USD | ₹144.95B 1.75B USD | 80.50 | ₹37.27 0.45 USD | |
| Dream Finders Homes DFH | $18.88 — |
-0.53
|
$1.75B — | $175.30K — | $18.80 — | $19.30 — | $1.75B — | 6.64 | $2.84 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.59 3.98 USD |
-0.66
|
CN¥12.59B 1.75B USD | CN¥5.36M 745.43K USD | CN¥28.36 3.94 USD | CN¥28.85 4.01 USD | CN¥12.59B 1.75B USD | 9.07 | CN¥3.15 0.44 USD | |
| Monarch Casino & Resort MCRI | $95.70 — |
+1.17
|
$1.75B — | $90.83K — | $94.26 — | $96.18 — | $1.75B — | 21.65 | $4.42 — | |
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.91
|
€1.59B 1.74B USD | €131.99K 144.28K USD | €7.15 7.81 USD | €7.24 7.91 USD | €1.59B 1.74B USD | 9.27 | €0.78 0.85 USD | |
| Leejam Sports Company 1830.SR | SAR 116.50 31.08 USD |
-2.43
|
SAR 6.52B 1.74B USD | SAR 370.61K 98.87K USD | SAR 116.40 31.05 USD | SAR 119.40 31.85 USD | SAR 6.52B 1.74B USD | 18.58 | SAR 6.27 1.67 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €73.00 79.8 USD |
+2.1
|
€1.58B 1.73B USD | €12.03K 13.15K USD | €71.60 78.27 USD | €73.60 80.45 USD | €1.58B 1.73B USD | 6.47 | €11.28 12.33 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$12.11 8.02 USD |
+2.45
|
A$2.59B 1.71B USD | A$1.93M 1.28M USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$2.59B 1.71B USD | 24.71 | A$0.49 0.32 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥8.40M 1.17M USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹597.40 7.23 USD |
+1.19
|
₹140.60B 1.7B USD | ₹549.89K 6.65K USD | ₹582.55 7.05 USD | ₹604.50 7.31 USD | ₹140.60B 1.7B USD | 53.53 | ₹11.16 0.14 USD | |
| STELLA HOLDINGS 1836.HK | HK$15.89 2.03 USD |
-0.44
|
HK$13.30B 1.7B USD | HK$1.61M 205.48K USD | HK$15.60 1.99 USD | HK$16.10 2.06 USD | HK$13.30B 1.7B USD | 10.88 | HK$1.46 0.19 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,007 6.8 USD |
+1
|
¥250B 1.68B USD | ¥1M 7.42K USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥250B 1.68B USD | 11.82 | ¥85 0.58 USD | |
| The Wendy's Company WEN | $8.85 — |
+3.63
|
$1.68B — | $7.84M — | $8.60 — | $8.87 — | $1.68B — | 9.41 | $0.94 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.10 1.54 USD |
-2.2
|
CN¥12.03B 1.67B USD | CN¥23.20M 3.23M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.03B 1.67B USD | 10.27 | CN¥1.08 0.15 USD | |
| Mister Car Wash MCW | $5.10 — |
+2
|
$1.67B — | $1.75M — | $5.00 — | $5.10 — | $1.67B — | 18.88 | $0.27 — | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥29.84M 4.15M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 59.08 5.77 USD |
+2.18
|
SEK 17.01B 1.66B USD | SEK 789.50K 77.06K USD | SEK 58.00 5.66 USD | SEK 59.34 5.79 USD | SEK 17.01B 1.66B USD | 28.67 | SEK 2.06 0.2 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥11.89B 1.65B USD | CN¥25.00M 3.48M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.89B 1.65B USD | 9.56 | CN¥0.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||