Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-0.34
|
$3.83B — | $20.21K — | $2.91 — | $2.95 — | $3.83B — | 3.93 | $0.74 — | |
| Cavco Industries CVCO | $477.75 — |
+1.77
|
$3.83B — | $70.47K — | $469.15 — | $482.6 — | $3.83B — | 23.58 | $20.26 — | |
| HASEKO Corporation 1808.T | $2,058 13.89 USD |
+2.24
|
$561.92B 3.79B USD | $937.8K 6.33K USD | $2,018.5 13.63 USD | $2,060.5 13.91 USD | $561.92B 3.79B USD | 16.12 | $127.6 0.86 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.34 6.58 USD |
+0.04
|
$27.23B 3.79B USD | $2.49M 346.83K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.23B 3.79B USD | 43.43 | $1.09 0.15 USD | |
| Food & Life Companies Ltd. 3563.T | $4,932 33.29 USD |
+1.59
|
$557.95B 3.77B USD | $597K 4.03K USD | $4,841 32.68 USD | $4,961 33.49 USD | $557.95B 3.77B USD | 32.46 | $151.91 1.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 46.15 | $1.46 0.2 USD | |
| Five Below FIVE | $67.51 — |
+7.64
|
$3.72B — | $2.58M — | $62.91 — | $68.32 — | $3.72B — | 14.67 | $4.6 — | |
| KB Home KBH | $51.67 — |
+3.03
|
$3.71B — | $1.8M — | $50 — | $51.99 — | $3.71B — | 6.31 | $8.18 — | |
| Huhtamäki Oyj HUH1V.HE | $32.26 35.26 USD |
+0.37
|
$3.39B 3.7B USD | $83.89K 91.71K USD | $31.96 34.94 USD | $32.34 35.35 USD | $3.39B 3.7B USD | 15.14 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $28.72 31.39 USD |
-0.14
|
$3.38B 3.7B USD | $200.64K 219.32K USD | $28.6 31.26 USD | $28.8 31.48 USD | $3.38B 3.7B USD | 14.35 | $2 2.19 USD | |
| THOR Industries THO | $69.08 — |
+1.51
|
$3.68B — | $524.18K — | $67.75 — | $69.47 — | $3.68B — | 18.32 | $3.77 — | |
| Mazda Motor Corporation 7261.T | $863.5 5.83 USD |
+2.55
|
$544.31B 3.67B USD | $8.8M 59.38K USD | $847.1 5.72 USD | $865.5 5.84 USD | $544.31B 3.67B USD | 4.09 | $210.61 1.42 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.06 35.05 USD |
+0.5
|
$3.36B 3.67B USD | $3.49K 3.81K USD | $32.02 35 USD | $32.32 35.33 USD | $3.36B 3.67B USD | 14.77 | $2.17 2.37 USD | |
| PVH PVH | $68.92 — |
+1.74
|
$3.63B — | $1.04M — | $67.56 — | $69.03 — | $3.63B — | 6.52 | $10.56 — | |
| Columbia Sportswear Company COLM | $65.52 — |
+0.94
|
$3.63B — | $804.85K — | $64.52 — | $65.73 — | $3.63B — | 17.15 | $3.82 — | |
| Vibra Energia PETRY | $6.45 — |
0
|
$3.62B — | $4.88K — | $5.87 — | $6.76 — | $3.62B — | 3.32 | $1.94 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.9 1.38 USD |
-3.13
|
$25.96B 3.61B USD | $86.52M 12.03M USD | $9.81 1.36 USD | $10.19 1.42 USD | $25.96B 3.61B USD | 247.50 | $0.04 0.005 USD | |
| Acushnet GOLF | $59.72 — |
+0.73
|
$3.58B — | $388.48K — | $58.79 — | $59.73 — | $3.58B — | 17.72 | $3.37 — | |
| Aritzia Inc. ATZ.TO | $42.08 31.23 USD |
+0.67
|
$4.81B 3.57B USD | $853.07K 633.03K USD | $40.9 30.35 USD | $42.28 31.37 USD | $4.81B 3.57B USD | 36.91 | $1.14 0.85 USD | |
| Abercrombie & Fitch ANF | $72.98 — |
+5.2
|
$3.57B — | $1.55M — | $69.96 — | $73.32 — | $3.57B — | 6.82 | $10.69 — | |
| Shake Shack SHAK | $83.22 — |
+3.44
|
$3.54B — | $1.16M — | $80.17 — | $83.83 — | $3.54B — | 346.75 | $0.24 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.96 3.61 USD |
-4.38
|
$25.45B 3.54B USD | $15.82M 2.2M USD | $25.9 3.6 USD | $27 3.75 USD | $25.45B 3.54B USD | 30.54 | $0.85 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $131.8 35.16 USD |
-1.79
|
$13.18B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18B 3.52B USD | 38.99 | $3.38 0.9 USD | |
| PUMA SE PUMSY | $2.3 — |
+4.55
|
$3.5B — | $18.31K — | $2.22 — | $2.31 — | $3.5B — | 10.95 | $0.21 — | |
| TUI AG TUI1.F | $6.3 6.89 USD |
+1.61
|
$3.2B 3.49B USD | $10.53K 11.51K USD | $6.22 6.8 USD | $6.33 6.92 USD | $3.2B 3.49B USD | 5.94 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.27 6.86 USD |
-0.44
|
$3.18B 3.48B USD | $2.16M 2.36M USD | $6.2 6.78 USD | $6.34 6.93 USD | $3.18B 3.48B USD | 5.91 | $1.06 1.16 USD | |
| Aritzia ATZAF | $30.39 — |
0
|
$3.47B — | $100 — | $30.17 — | $30.17 — | $3.47B — | 37.06 | $0.82 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.75 5.47 USD |
+0.79
|
$286.91B 3.47B USD | $1.32M 16.02K USD | $443.85 5.37 USD | $454.9 5.5 USD | $286.91B 3.47B USD | 22.22 | $20.33 0.25 USD | |
| Vidrala, S.A. VID.MC | $94.2 102.97 USD |
-1.15
|
$3.16B 3.45B USD | $6.92K 7.56K USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.16B 3.45B USD | 13.32 | $7.07 7.73 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.86
|
$3.45B — | $70.7K — | $1.49 — | $1.51 — | $3.45B — | 12.43 | $0.12 — | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.9M 498.34K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 8.00 | $1.42 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $378 2.55 USD |
+1.2
|
$505.82B 3.41B USD | $4.33M 29.24K USD | $375.4 2.53 USD | $380.1 2.57 USD | $505.82B 3.41B USD | 6.54 | $57.72 0.39 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.2 0.26 USD |
+2.22
|
$120.98B 3.4B USD | $28.78M 809.67K USD | $8.9 0.25 USD | $9.2 0.26 USD | $120.98B 3.4B USD | 18.77 | $0.49 0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.22
|
$16.78B 3.4B USD | $4.38M 887.81K USD | $7.26 1.47 USD | $7.47 1.51 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451.7 5.46 USD |
+1.1
|
$280.83B 3.4B USD | $2.58M 31.24K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 46.09 | $9.8 0.12 USD | |
| Dorman Products DORM | $111.18 — |
-0.44
|
$3.4B — | $235.32K — | $110.52 — | $112.75 — | $3.4B — | 18.10 | $6.14 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.16 1.41 USD |
+1.09
|
$24.43B 3.4B USD | $14.17M 1.97M USD | $9.98 1.39 USD | $10.18 1.42 USD | $24.43B 3.4B USD | 26.73 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.87 1.65 USD |
+2.24
|
$24.38B 3.39B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.91 1.66 USD | $24.38B 3.39B USD | 35.96 | $0.33 0.05 USD | |
| Wayfair W | $26.61 — |
+5.85
|
$3.38B — | $5.37M — | $24.67 — | $26.79 — | $3.38B — | 0 | -$4.01 — | |
| Wynn Macau, Limited WYNMY | $6.45 — |
+3.37
|
$3.38B — | $28.16K — | $6.35 — | $6.45 — | $3.38B — | 8.83 | $0.73 — | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$26.36B 3.37B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $26.36B 3.37B USD | 5.24 | $2.32 0.3 USD | |
| PUMA SE PUM.DE | $20.62 22.54 USD |
+4.06
|
$3.07B 3.35B USD | $1.55M 1.69M USD | $19.6 21.43 USD | $20.63 22.55 USD | $3.07B 3.35B USD | 10.91 | $1.89 2.07 USD | |
| Six Flags Entertainment FUN | $33.4 — |
+4.9
|
$3.35B — | $1.09M — | $31.74 — | $33.45 — | $3.35B — | 0 | -$3.22 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.66 0.35 USD |
+1.84
|
$15.72B 3.34B USD | $13.58M 2.89M USD | $1.62 0.34 USD | $1.66 0.35 USD | $15.72B 3.34B USD | 27.66 | $0.06 0.01 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106.5 3.38 USD |
-0.93
|
$105.17B 3.34B USD | $496.33K 15.77K USD | $105 3.34 USD | $107.5 3.42 USD | $105.17B 3.34B USD | 17.92 | $5.94 0.19 USD | |
| Viscofan, S.A. VIS.MC | $67.4 73.68 USD |
+0.45
|
$3.05B 3.33B USD | $7.67K 8.38K USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.05B 3.33B USD | 19.59 | $3.44 3.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+1.46
|
$493.15B 3.33B USD | $555.8K 3.75K USD | $1,712.5 11.56 USD | $1,740 11.75 USD | $493.15B 3.33B USD | 15.57 | $111.58 0.75 USD | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $378 12.01 USD |
-1.56
|
$103.71B 3.3B USD | $817.47K 25.98K USD | $378 12.01 USD | $387 12.3 USD | $103.71B 3.3B USD | 15.62 | $24.19 0.77 USD | |
| Nikon Corporation 7731.T | $1,477 9.97 USD |
-0.47
|
$485.68B 3.28B USD | $515.9K 3.48K USD | $1,471.5 9.93 USD | $1,493.5 10.08 USD | $485.68B 3.28B USD | 37.03 | $39.88 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $350 11.12 USD |
+0.14
|
$102.56B 3.26B USD | $293K 9.31K USD | $350 11.12 USD | $357.5 11.36 USD | $102.56B 3.26B USD | 14.89 | $23.49 0.75 USD | |
| International Game Technology IGT | $16.06 — |
+2.16
|
$3.24B — | $1.57M — | $15.65 — | $16.18 — | $3.24B — | 28.17 | $0.57 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.28K 71.35K USD | $3.6 3.94 USD | $3.69 4.03 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Boyd Group Services Inc. BYD.TO | $203.43 150.96 USD |
-3.43
|
$4.37B 3.24B USD | $34.62K 25.69K USD | $201.99 149.89 USD | $209.55 155.5 USD | $4.37B 3.24B USD | 127.94 | $1.59 1.18 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $150.75 20.96 USD |
+1.31
|
$23B 3.2B USD | $1.86M 258.18K USD | $147.06 20.45 USD | $152.55 21.21 USD | $23B 3.2B USD | 14.30 | $10.54 1.47 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $25.17M 3.5M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,950.5 19.92 USD |
+2.25
|
$466.97B 3.15B USD | $334.1K 2.26K USD | $2,889 19.5 USD | $2,950.5 19.92 USD | $466.97B 3.15B USD | 6.32 | $466.47 3.15 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.65B 3.15B USD | $4.86M 676.26K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.65B 3.15B USD | 13.16 | $0.66 0.09 USD | |
| Hilton Grand Vacations HGV | $33.18 — |
+0.97
|
$3.14B — | $1.05M — | $32.85 — | $33.49 — | $3.14B — | 73.73 | $0.45 — | |
| Yamaha Corporation 7951.T | $1,025 6.92 USD |
-0.39
|
$464.41B 3.13B USD | $1.12M 7.53K USD | $1,013 6.84 USD | $1,031.5 6.96 USD | $464.41B 3.13B USD | 21.88 | $46.84 0.32 USD | |
| Burberry Group plc BURBY | $8.7 — |
-0.34
|
$3.12B — | $7.55K — | $8.67 — | $8.86 — | $3.12B — | 62.14 | $0.14 — | |
| Sankyo Co., Ltd. 6417.T | $2,100 14.18 USD |
+2.94
|
$461.18B 3.11B USD | $564.5K 3.81K USD | $2,056 13.88 USD | $2,102 14.19 USD | $461.18B 3.11B USD | 8.99 | $233.52 1.58 USD | |
| Macy's M | $11.13 — |
+1.09
|
$3.1B — | $4.93M — | $10.86 — | $11.23 — | $3.1B — | 5.37 | $2.07 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.53
|
$22.12B 3.08B USD | $11.59M 1.61M USD | $5.59 0.78 USD | $5.71 0.79 USD | $22.12B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.07B — | $728.54K — | $0.89 — | $0.9 — | $3.07B — | 10.01 | $0.09 — | |
| Lagardere SA MMB.PA | $19.72 21.56 USD |
-0.2
|
$2.79B 3.05B USD | $7.56K 8.27K USD | $19.42 21.23 USD | $19.66 21.49 USD | $2.79B 3.05B USD | 16.71 | $1.18 1.29 USD | |
| Kontoor Brands KTB | $55 — |
+2.52
|
$3.04B — | $505.74K — | $53.85 — | $55.49 — | $3.04B — | 12.61 | $4.36 — | |
| Eagers Automotive Limited APE.AX | $17.79 11.77 USD |
+2.89
|
$4.59B 3.04B USD | $782K 517.57K USD | $17.28 11.44 USD | $17.83 11.8 USD | $4.59B 3.04B USD | 22.23 | $0.8 0.53 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,745.5 11.78 USD |
-0.54
|
$447.34B 3.02B USD | $2.46M 16.63K USD | $1,709.5 11.54 USD | $1,754 11.84 USD | $447.34B 3.02B USD | 10.89 | $160.24 1.08 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,700 11.48 USD |
+2.1
|
$447.15B 3.02B USD | $1.32M 8.91K USD | $1,664 11.23 USD | $1,701.5 11.49 USD | $447.15B 3.02B USD | 45.24 | $37.57 0.25 USD | |
| RH RH | $161.13 — |
+4.73
|
$3.02B — | $1.21M — | $150.82 — | $161.45 — | $3.02B — | 44.38 | $3.63 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $49.16K 53.74K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.08 0.44 USD |
+1.46
|
$14.18B 3.01B USD | $1.96M 416.84K USD | $2.05 0.44 USD | $2.09 0.44 USD | $14.18B 3.01B USD | 9.04 | $0.23 0.05 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| Frontdoor FTDR | $39.64 — |
+1.48
|
$2.93B — | $1.01M — | $38.42 — | $39.9 — | $2.93B — | 13.16 | $3.01 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.51 6.88 USD |
-0.6
|
$21.03B 2.92B USD | $855.6K 118.97K USD | $49.12 6.83 USD | $49.79 6.92 USD | $21.03B 2.92B USD | 12.79 | $3.87 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.1 24.16 USD |
+1.84
|
$2.65B 2.89B USD | $23.46K 25.64K USD | $21.6 23.61 USD | $22.1 24.16 USD | $2.65B 2.89B USD | 8.15 | $2.71 2.96 USD | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Brunswick BC | $43.8 — |
+1.06
|
$2.89B — | $1.18M — | $43.34 — | $44.54 — | $2.89B — | 19.81 | $2.21 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.89 3.04 USD |
-0.91
|
$20.67B 2.87B USD | $2.73M 380.08K USD | $21.82 3.03 USD | $22.19 3.09 USD | $20.67B 2.87B USD | 13.26 | $1.65 0.23 USD | |
| Pou Chen Corporation 9904.TW | $30.6 0.97 USD |
-0.33
|
$90.17B 2.87B USD | $7.11M 225.87K USD | $30.6 0.97 USD | $31 0.99 USD | $90.17B 2.87B USD | 5.63 | $5.43 0.17 USD | |
| Genting Berhad GEBHY | $3.53 — |
+3.22
|
$2.86B — | $25 — | $3.42 — | $3.79 — | $2.86B — | 13.57 | $0.26 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.03
|
$2.85B — | $61.5K — | $3.49 — | $3.51 — | $2.85B — | 6.74 | $0.52 — | |
| M/I Homes MHO | $106.19 — |
+1.97
|
$2.84B — | $212.93K — | $103.74 — | $106.41 — | $2.84B — | 5.38 | $19.71 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.7
|
$233.42B 2.82B USD | $308.51K 3.73K USD | $368.4 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.89 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
+1.61
|
$20.26B 2.82B USD | $83.06M 11.55M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.26B 2.82B USD | 0 | -$1.1 -0.1 USD | |
| Boot Barn BOOT | $91.54 — |
+2.02
|
$2.8B — | $826.88K — | $88.55 — | $92.31 — | $2.8B — | 16.34 | $5.6 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
+3.13
|
$13.8B 2.8B USD | $3.19M 645.95K USD | $22.41 4.54 USD | $23.1 4.68 USD | $13.8B 2.8B USD | 32.08 | $0.72 0.15 USD | |
| Harley-Davidson HOG | $22.51 — |
+3.02
|
$2.78B — | $2.3M — | $21.92 — | $22.7 — | $2.78B — | 6.54 | $3.44 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+1.04
|
$2.78B — | $3.58M — | $9.54 — | $9.77 — | $2.78B — | 40.62 | $0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||