Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo S.A. BELA.AT | €28.24 30.87 USD |
+1.22
|
€3.79B 4.15B USD | €572.07K 625.35K USD | €27.86 30.45 USD | €28.60 31.26 USD | €3.79B 4.15B USD | 12.12 | €2.33 2.55 USD | |
| Caesars Entertainment CZR | $20.22 — |
+1.99
|
$4.13B — | $4.53M — | $19.76 — | $20.37 — | $4.13B — | 0 | -$1.15 — | |
| Dorman Products DORM | $134.03 — |
-0.19
|
$4.10B — | $107.14K — | $132.70 — | $134.50 — | $4.10B — | 16.69 | $8.03 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.78 1.64 USD |
+0.26
|
CN¥29.41B 4.09B USD | CN¥20.99M 2.92M USD | CN¥11.55 1.61 USD | CN¥11.99 1.67 USD | CN¥29.41B 4.09B USD | 17.84 | CN¥0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.86
|
$4.08B — | $1.06M — | $1.03 — | $1.05 — | $4.08B — | 11.51 | $0.09 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.75 4.69 USD |
-3.02
|
CN¥29.36B 4.08B USD | CN¥27.50M 3.82M USD | CN¥33.28 4.63 USD | CN¥35.17 4.89 USD | CN¥29.36B 4.08B USD | 34.79 | CN¥0.97 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.81 3.03 USD |
-2.02
|
CN¥29.31B 4.07B USD | CN¥26.99M 3.75M USD | CN¥21.62 3.01 USD | CN¥22.37 3.11 USD | CN¥29.31B 4.07B USD | 19.47 | CN¥1.12 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 144.80 38.63 USD |
-0.82
|
SAR 15.20B 4.06B USD | SAR 282.34K 75.32K USD | SAR 142.00 37.88 USD | SAR 146.10 38.98 USD | SAR 15.20B 4.06B USD | 35.57 | SAR 4.07 1.09 USD | |
| Rush Street Interactive RSI | $17.67 — |
+2.49
|
$4.05B — | $493.16K — | $17.38 — | $17.70 — | $4.05B — | 67.96 | $0.26 — | |
| Silgan SLGN | $38.13 — |
-0.2
|
$4.03B — | $1.17M — | $37.12 — | $38.36 — | $4.03B — | 12.96 | $2.94 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.69 3.85 USD |
-0.97
|
CN¥28.88B 4.02B USD | CN¥9.29M 1.29M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥28.88B 4.02B USD | 276.89 | CN¥0.10 0.01 USD | |
| Shake Shack SHAK | $94.08 — |
+3.25
|
$4.02B — | $795.99K — | $92.66 — | $94.89 — | $4.02B — | 92.23 | $1.02 — | |
| Kontoor Brands KTB | $72.23 — |
+0.07
|
$4.02B — | $293.29K — | $71.73 — | $73.74 — | $4.02B — | 18.61 | $3.88 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.31 1.57 USD |
-4.31
|
CN¥28.87B 4.01B USD | CN¥152.16M 21.16M USD | CN¥11.15 1.55 USD | CN¥11.88 1.65 USD | CN¥28.87B 4.01B USD | 26.92 | CN¥0.42 0.06 USD | |
| Sonoco Products Company SON | $40.65 — |
+1.25
|
$4.01B — | $726.48K — | $39.75 — | $40.79 — | $4.01B — | 21.97 | $1.85 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.00 6.32 USD |
+1.28
|
₹330.65B 4B USD | ₹645.98K 7.82K USD | ₹515.40 6.24 USD | ₹524.95 6.35 USD | ₹330.65B 4B USD | 39.87 | ₹13.09 0.16 USD | |
| SIG Group AG SIGN.SW | CHF 8.31 9.45 USD |
+0.24
|
CHF 3.51B 4B USD | CHF 1.28M 1.45M USD | CHF 8.21 9.34 USD | CHF 8.37 9.52 USD | CHF 3.51B 4B USD | 16.94 | CHF 0.49 0.56 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
-0.29
|
CN¥28.73B 3.99B USD | CN¥7.32M 1.02M USD | CN¥46.70 6.49 USD | CN¥47.79 6.64 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| JOHNSON ELEC H 0179.HK | HK$33.92 4.34 USD |
-3.91
|
HK$31.24B 3.99B USD | HK$5.74M 734K USD | HK$32.98 4.22 USD | HK$35.40 4.53 USD | HK$31.24B 3.99B USD | 15.48 | HK$2.19 0.28 USD | |
| Valvoline VVV | $31.41 — |
-0.49
|
$3.99B — | $1.36M — | $30.92 — | $31.64 — | $3.99B — | 14.67 | $2.14 — | |
| CIE Automotive, S.A. 0DZC.IL | €28.95 31.65 USD |
-0.6
|
€3.64B 3.98B USD | €20.00 21.86 USD | €29.05 31.76 USD | €29.30 32.03 USD | €3.64B 3.98B USD | 11.53 | €2.51 2.74 USD | |
| Nikon Corporation 7731.T | ¥1,786 12.06 USD |
+1.22
|
¥588B 3.97B USD | ¥2M 13.86K USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥588B 3.97B USD | 70.27 | ¥25 0.17 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.79 4.56 USD |
+1.9
|
CN¥28.50B 3.96B USD | CN¥11.23M 1.56M USD | CN¥32.06 4.46 USD | CN¥32.99 4.59 USD | CN¥28.50B 3.96B USD | 12.42 | CN¥2.64 0.37 USD | |
| KB Home KBH | $61.12 — |
+0.46
|
$3.96B — | $335.37K — | $60.22 — | $61.39 — | $3.96B — | 8.59 | $7.11 — | |
| Exide Industries Limited EXIDEIND.NS | ₹379.10 4.59 USD |
+0.46
|
₹326.12B 3.95B USD | ₹1.15M 13.96K USD | ₹377.00 4.56 USD | ₹381.00 4.61 USD | ₹326.12B 3.95B USD | 38.06 | ₹9.96 0.12 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.68 1.9 USD |
-0.36
|
CN¥28.20B 3.92B USD | CN¥25.27M 3.51M USD | CN¥13.25 1.84 USD | CN¥13.77 1.91 USD | CN¥28.20B 3.92B USD | 15.54 | CN¥0.88 0.12 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
-3.58
|
NT$122.78B 3.9B USD | NT$1.06M 33.7K USD | NT$427.50 13.58 USD | NT$447.00 14.2 USD | NT$122.78B 3.9B USD | 21.78 | NT$19.81 0.63 USD | |
| Rush Enterprises RUSHA | $49.64 — |
+1.7
|
$3.89B — | $392.22K — | $48.36 — | $50.10 — | $3.89B — | 14.72 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $51.29 — |
+1.28
|
$3.88B — | $24.87K — | $50.45 — | $51.76 — | $3.88B — | 15.21 | $3.37 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,310 15.59 USD |
-0.45
|
¥574B 3.87B USD | ¥1M 8.13K USD | ¥2,276 15.37 USD | ¥2,320 15.66 USD | ¥574B 3.87B USD | 19.07 | ¥121 0.82 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.50 3.86 USD |
-1.22
|
NT$121.46B 3.86B USD | NT$779.69K 24.77K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$121.46B 3.86B USD | 24.89 | NT$4.88 0.16 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,816 19.01 USD |
+0.95
|
¥571B 3.85B USD | ¥2M 10.18K USD | ¥2,800 18.9 USD | ¥2,857 19.29 USD | ¥571B 3.85B USD | 12.54 | ¥225 1.52 USD | |
| Crocs CROX | $74.17 — |
-5.94
|
$3.85B — | $2.47M — | $73.52 — | $80.11 — | $3.85B — | 25.75 | $2.88 — | |
| CIE Automotive, S.A. CIE.MC | €28.95 31.65 USD |
0
|
€3.48B 3.8B USD | €28.22K 30.85K USD | €28.80 31.48 USD | €29.20 31.92 USD | €3.48B 3.8B USD | 10.60 | €2.73 2.98 USD | |
| PVH PVH | $76.96 — |
+0.33
|
$3.70B — | $260.91K — | $76.08 — | $78.33 — | $3.70B — | 8.78 | $8.76 — | |
| Whirlpool WHR | $65.82 — |
-2.63
|
$3.70B — | $1.41M — | $65.51 — | $68.29 — | $3.70B — | 0 | -$3.39 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.70 5.88 USD |
-1.1
|
₹301.97B 3.65B USD | ₹1.36M 16.49K USD | ₹484.60 5.86 USD | ₹493.85 5.97 USD | ₹301.97B 3.65B USD | 49.20 | ₹9.87 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.89 3.18 USD |
+0.48
|
CN¥26.21B 3.64B USD | CN¥13.95M 1.94M USD | CN¥22.60 3.14 USD | CN¥23.07 3.21 USD | CN¥26.21B 3.64B USD | 31.35 | CN¥0.73 0.1 USD | |
| Polaris PII | $64.41 — |
-1.81
|
$3.62B — | $335.75K — | $64.13 — | $66.11 — | $3.62B — | 0 | -$2.65 — | |
| Frontdoor FTDR | $50.10 — |
-0.63
|
$3.61B — | $652.61K — | $48.47 — | $51.02 — | $3.61B — | 14.35 | $3.49 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,629 17.75 USD |
-2.29
|
¥534B 3.6B USD | ¥1M 8.3K USD | ¥2,608 17.6 USD | ¥2,689 18.15 USD | ¥534B 3.6B USD | 10.83 | ¥243 1.64 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.71 3.85 USD |
-1.18
|
CN¥25.81B 3.59B USD | CN¥6.31M 877.79K USD | CN¥27.07 3.76 USD | CN¥28.10 3.91 USD | CN¥25.81B 3.59B USD | 17.31 | CN¥1.60 0.22 USD | |
| Melco Resorts & Entertainment MLCO | $8.87 — |
+4.35
|
$3.55B — | $2.65M — | $8.62 — | $9.05 — | $3.55B — | 34.11 | $0.26 — | |
| ZHONGSHENG HLDG 0881.HK | HK$11.70 1.5 USD |
+0.17
|
HK$27.69B 3.54B USD | HK$8.38M 1.07M USD | HK$11.46 1.47 USD | HK$11.77 1.5 USD | HK$27.69B 3.54B USD | 9.59 | HK$1.22 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.99 4.31 USD |
+1.84
|
CN¥25.46B 3.54B USD | CN¥4.76M 661.83K USD | CN¥30.27 4.21 USD | CN¥31.00 4.31 USD | CN¥25.46B 3.54B USD | 15.34 | CN¥2.02 0.28 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.80 0.59 USD |
-0.95
|
THB 125.44B 3.53B USD | THB 4.74M 133.45K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 125.44B 3.53B USD | 16.12 | THB 1.29 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.56 4.25 USD |
-1.55
|
CN¥25.26B 3.51B USD | CN¥18.65M 2.59M USD | CN¥30.04 4.18 USD | CN¥31.24 4.34 USD | CN¥25.26B 3.51B USD | 78.35 | CN¥0.39 0.05 USD | |
| JTEKT Corporation 6473.T | ¥1,619 10.93 USD |
-0.12
|
¥515B 3.48B USD | ¥880K 5.94K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥515B 3.48B USD | 26.84 | ¥60 0.41 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.52K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.48K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Patrick Industries PATK | $104.20 — |
-1.57
|
$3.47B — | $114.12K — | $104.07 — | $106.20 — | $3.47B — | 29.85 | $3.49 — | |
| Technogym S.p.A. 0RG1.IL | €15.74 17.21 USD |
+0.32
|
€3.17B 3.46B USD | €59.86K 65.44K USD | €15.64 17.1 USD | €15.93 17.41 USD | €3.17B 3.46B USD | 46.29 | €0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | €15.87 17.35 USD |
+1.28
|
€3.17B 3.46B USD | €226.63K 247.74K USD | €15.65 17.11 USD | €15.95 17.44 USD | €3.17B 3.46B USD | 32.38 | €0.49 0.54 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
+0.41
|
NT$108.86B 3.46B USD | NT$495.54K 15.75K USD | NT$366.50 11.65 USD | NT$374.50 11.9 USD | NT$108.86B 3.46B USD | 16.39 | NT$22.66 0.72 USD | |
| Hilton Grand Vacations HGV | $40.15 — |
+0.96
|
$3.43B — | $512.35K — | $39.84 — | $41.03 — | $3.43B — | 73.00 | $0.55 — | |
| Brembo N.V. BRE.MI | €9.86 10.78 USD |
+0.51
|
€3.14B 3.43B USD | €515.68K 563.71K USD | €9.75 10.66 USD | €9.92 10.84 USD | €3.14B 3.43B USD | 13.88 | €0.71 0.78 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,706 11.51 USD |
+0.26
|
¥506B 3.42B USD | ¥1M 8.31K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥506B 3.42B USD | 14.83 | ¥115 0.78 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.21 3.51 USD |
+9.99
|
CN¥24.57B 3.42B USD | CN¥52.73M 7.33M USD | CN¥22.95 3.19 USD | CN¥25.21 3.51 USD | CN¥24.57B 3.42B USD | 48.48 | CN¥0.52 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.59 5.09 USD |
+0.63
|
CN¥24.52B 3.41B USD | CN¥9.74M 1.35M USD | CN¥35.62 4.95 USD | CN¥36.86 5.13 USD | CN¥24.52B 3.41B USD | 29.99 | CN¥1.22 0.17 USD | |
| Garrett Motion GTX | $17.49 — |
-0.33
|
$3.40B — | $2.34M — | $17.44 — | $17.75 — | $3.40B — | 11.21 | $1.56 — | |
| CarGurus CARG | $35.64 — |
+6.88
|
$3.40B — | $943.70K — | $33.34 — | $36.00 — | $3.40B — | 24.07 | $1.48 — | |
| M/I Homes MHO | $129.23 — |
+0.91
|
$3.38B — | $106.13K — | $126.20 — | $130.10 — | $3.38B — | 7.57 | $17.05 — | |
| Huhtamäki Oyj HUH1V.HE | €28.30 30.94 USD |
+0.21
|
€3.09B 3.37B USD | €194.05K 212.12K USD | €28.24 30.87 USD | €28.56 31.22 USD | €3.09B 3.37B USD | 14.89 | €1.90 2.08 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥373 2.52 USD |
+2.42
|
¥499B 3.37B USD | ¥11M 71.75K USD | ¥362 2.45 USD | ¥373 2.52 USD | ¥499B 3.37B USD | 0 | -¥4 -0.02 USD | |
| Abercrombie & Fitch ANF | $71.42 — |
-0.21
|
$3.36B — | $637.99K — | $70.50 — | $73.14 — | $3.36B — | 6.78 | $10.52 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,888 12.74 USD |
+1.4
|
¥496B 3.35B USD | ¥1M 7.46K USD | ¥1,870 12.63 USD | ¥1,894 12.79 USD | ¥496B 3.35B USD | 0 | -¥55 -0.3 USD | |
| Linamar Corporation LNR.TO | CA$74.36 55.18 USD |
-0.22
|
CA$4.45B 3.3B USD | CA$54.52K 40.46K USD | CA$73.81 54.77 USD | CA$74.87 55.56 USD | CA$4.45B 3.3B USD | 21.06 | CA$3.53 2.62 USD | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| Huhtamäki Oyj 0K9W.IL | €28.37 31.01 USD |
+0.92
|
€2.97B 3.25B USD | €13.23K 14.46K USD | €28.26 30.89 USD | €28.56 31.22 USD | €2.97B 3.25B USD | 13.07 | €2.17 2.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+3.47
|
$3.25B — | $783.14K — | $1.33 — | $1.38 — | $3.25B — | 19.57 | $0.07 — | |
| Valeo SE FR.PA | €12.26 13.4 USD |
+2.34
|
€2.97B 3.24B USD | €922.66K 1.01M USD | €12.15 13.28 USD | €12.43 13.58 USD | €2.97B 3.24B USD | 24.51 | €0.50 0.55 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
0
|
NT$101.94B 3.24B USD | NT$9.83M 312.49K USD | NT$31.35 1 USD | NT$31.85 1.01 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
-1.23
|
MYR 15.16B 3.22B USD | MYR 10.85M 2.31M USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 15.16B 3.22B USD | 26.66 | MYR 0.06 0.01 USD | |
| Yamaha Corporation 7951.T | ¥1,050 7.09 USD |
+0.96
|
¥476B 3.21B USD | ¥2M 12.05K USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥476B 3.21B USD | 27.28 | ¥38 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.78 2.19 USD |
+1.02
|
CN¥23.09B 3.21B USD | CN¥20.04M 2.79M USD | CN¥15.58 2.17 USD | CN¥15.79 2.2 USD | CN¥23.09B 3.21B USD | 19.01 | CN¥0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.05 2.51 USD |
-3.68
|
CN¥22.90B 3.18B USD | CN¥27.36M 3.8M USD | CN¥17.89 2.49 USD | CN¥19.10 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.33 -0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.58 6.75 USD |
+5.59
|
CN¥22.82B 3.17B USD | CN¥17.84M 2.48M USD | CN¥45.42 6.32 USD | CN¥48.58 6.75 USD | CN¥22.82B 3.17B USD | 53.38 | CN¥0.91 0.13 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.88 0.4 USD |
-0.35
|
CN¥22.80B 3.17B USD | CN¥120.35M 16.73M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥22.80B 3.17B USD | 28.80 | CN¥0.10 0.01 USD | |
| Vidrala, S.A. VID.MC | €81.40 88.98 USD |
-0.73
|
€2.89B 3.16B USD | €25.28K 27.63K USD | €81.00 88.54 USD | €82.70 90.4 USD | €2.89B 3.16B USD | 12.52 | €6.50 7.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.56 5.5 USD |
-3.89
|
CN¥22.63B 3.15B USD | CN¥19.44M 2.7M USD | CN¥39.37 5.47 USD | CN¥40.48 5.63 USD | CN¥22.63B 3.15B USD | 58.17 | CN¥0.68 0.09 USD | |
| Peloton Interactive PTON | $7.53 — |
-1.7
|
$3.14B — | $13.50M — | $7.48 — | $7.92 — | $3.14B — | 0 | -$0.27 — | |
| PUMA SE 0NQE.IL | €16.30 17.82 USD |
+2.77
|
€2.87B 3.14B USD | €339.80K 371.45K USD | €16.11 17.6 USD | €16.52 18.06 USD | €2.87B 3.14B USD | 7.61 | €2.14 2.34 USD | |
| Trigano S.A. TRI.PA | €147.40 161.13 USD |
-0.34
|
€2.84B 3.11B USD | €7.48K 8.18K USD | €147.00 160.69 USD | €149.50 163.42 USD | €2.84B 3.11B USD | 9.00 | €16.36 17.88 USD | |
| Genting Berhad GEBHY | $3.99 — |
+5
|
$3.07B — | $10.75K — | $3.99 — | $4.10 — | $3.07B — | 44.33 | $0.09 — | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.45 1.58 USD |
+1.69
|
€2.80B 3.06B USD | €23.40K 25.57K USD | €1.40 1.53 USD | €1.45 1.58 USD | €2.80B 3.06B USD | 12.05 | €0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.44 1.57 USD |
+1.12
|
€2.79B 3.05B USD | €2.13M 2.33M USD | €1.41 1.55 USD | €1.45 1.58 USD | €2.79B 3.05B USD | 11.07 | €0.13 0.14 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 248.60 24.27 USD |
+2.9
|
SEK 31.05B 3.03B USD | SEK 11.99K 1.17K USD | SEK 245.50 23.96 USD | SEK 249.40 24.34 USD | SEK 31.05B 3.03B USD | 27.80 | SEK 8.94 0.87 USD | |
| American Eagle Outfitters AEO | $17.86 — |
+4.42
|
$3.02B — | $5.64M — | $17.38 — | $17.97 — | $3.02B — | 17.50 | $1.02 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.99 2.92 USD |
+4.69
|
CN¥21.74B 3.02B USD | CN¥47.70M 6.63M USD | CN¥19.95 2.77 USD | CN¥21.04 2.93 USD | CN¥21.74B 3.02B USD | 21.20 | CN¥0.99 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
+2.1
|
CN¥21.73B 3.02B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| YUE YUEN IND 0551.HK | HK$14.65 1.87 USD |
+0.62
|
HK$23.50B 3.01B USD | HK$2.76M 352.65K USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$23.50B 3.01B USD | 8.00 | HK$1.83 0.23 USD | |
| Forvia SE 0MGR.IL | €11.52 12.59 USD |
+3.67
|
€2.75B 3B USD | €1.36K 1.48K USD | €11.46 12.52 USD | €11.78 12.87 USD | €2.75B 3B USD | 0 | -€0.20 -0.2 USD | |
| NSK Ltd. 6471.T | ¥909 6.14 USD |
+1.31
|
¥445B 3B USD | ¥4M 24.61K USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥445B 3B USD | 24.83 | ¥37 0.25 USD | |
| PUMA SE PUM.F | €16.50 18.03 USD |
+3.06
|
€2.74B 2.99B USD | €2.40K 2.62K USD | €16.10 17.6 USD | €16.52 18.05 USD | €2.74B 2.99B USD | 0 | -€1.92 -2.09 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥21.53B 2.99B USD | CN¥13.27M 1.85M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.39 -0.05 USD | |
| The Buckle BKE | $58.37 — |
+1.82
|
$2.99B — | $148.81K — | $57.66 — | $58.42 — | $2.99B — | 14.59 | $4.00 — | |
| Harley-Davidson HOG | $25.26 — |
-1.29
|
$2.98B — | $1.14M — | $24.58 — | $25.72 — | $2.98B — | 6.01 | $4.20 — | |
| Academy Sports and Outdoors ASO | $44.77 — |
-2.2
|
$2.98B — | $1.08M — | $44.68 — | $47.00 — | $2.98B — | 8.41 | $5.32 — | |
| Lagardere SA MMB.PA | €18.76 20.51 USD |
+1.3
|
€2.73B 2.98B USD | €15.96K 17.44K USD | €18.50 20.22 USD | €18.82 20.57 USD | €2.73B 2.98B USD | 12.59 | €1.49 1.63 USD | |
| PUMA SE PUM.DE | €16.22 17.73 USD |
+2.17
|
€2.72B 2.97B USD | €1.11M 1.21M USD | €16.08 17.58 USD | €16.54 18.07 USD | €2.72B 2.97B USD | 0 | -€1.92 -2.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||