Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.71 1.49 USD |
-0.37
|
CN¥4.25B 591.34M USD | CN¥5.02M 697.48K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 591.34M USD | 535.50 | CN¥0.02 0.002 USD | |
| mobilezone holding ag MOZN.SW | CHF 12.12 13.63 USD |
+1.17
|
CHF 518.77M 590.25M USD | CHF 11.87K 72.97K USD | CHF 11.92 13.56 USD | CHF 12.26 13.95 USD | CHF 518.77M 590.25M USD | 33.27 | CHF 0.36 0.41 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.09
|
CN¥4.24B 589.63M USD | CN¥9.87M 1.37M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | |
| Kura Sushi USA KRUS | $48.54 — |
-11.31
|
$587.89M — | $1.08M — | $45.34 — | $55.76 — | $587.89M — | 0 | -$0.16 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.29 1.99 USD |
+2.22
|
CN¥4.22B 587.24M USD | CN¥5.07M 705.05K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥4.22B 587.24M USD | 59.54 | CN¥0.24 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.58 2.58 USD |
+1.36
|
CN¥4.22B 586.35M USD | CN¥6.94M 964.84K USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.22B 586.35M USD | 142.92 | CN¥0.13 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.17 0.72 USD |
+0.39
|
CN¥4.20B 584.58M USD | CN¥11.19M 1.56M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥4.20B 584.58M USD | 18.46 | CN¥0.28 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
0
|
CN¥4.19B 582.22M USD | CN¥17.62M 2.45M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥4.91M 683.23K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.36 2.41 USD |
-0.46
|
CN¥4.17B 579.31M USD | CN¥2.77M 384.51K USD | CN¥17.31 2.41 USD | CN¥17.72 2.46 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tron Inc. TRON | $2.25 — |
+5.63
|
$578.62M — | $1.65M — | $2.05 — | $2.27 — | $578.62M — | 0 | -$0.15 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.58 1.33 USD |
+0.52
|
CN¥4.16B 578.57M USD | CN¥4.73M 657.54K USD | CN¥9.47 1.32 USD | CN¥9.61 1.34 USD | CN¥4.16B 578.57M USD | 14.08 | CN¥0.68 0.09 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.52 0.19 USD |
-4.4
|
HK$4.52B 578.04M USD | HK$1.66M 212.25K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$4.52B 578.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.13 3.36 USD |
+3.34
|
CN¥4.15B 576.76M USD | CN¥5.52M 767.07K USD | CN¥22.81 3.17 USD | CN¥24.85 3.46 USD | CN¥4.15B 576.76M USD | 482.59 | CN¥0.05 0.006 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.12 0.29 USD |
+0.95
|
CN¥4.13B 573.74M USD | CN¥32.61M 4.53M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥4.13B 573.74M USD | 0 | CN¥0.00 0 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.45 6.46 USD |
-1.17
|
CN¥4.12B 573.52M USD | CN¥1.32M 183.97K USD | CN¥46.01 6.4 USD | CN¥47.36 6.59 USD | CN¥4.12B 573.52M USD | 516.11 | CN¥0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.68 2.46 USD |
+0.45
|
CN¥4.12B 573M USD | CN¥2.05M 284.47K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.12B 573M USD | 24.21 | CN¥0.73 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$191.00 6.07 USD |
-1.04
|
NT$17.95B 570.33M USD | NT$226.65K 7.2K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$17.95B 570.33M USD | 55.04 | NT$3.47 0.11 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.60 2.86 USD |
+1.93
|
CN¥4.10B 570.17M USD | CN¥6.05M 841.45K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.80 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | €6.34 6.93 USD |
-1.71
|
€521.56M 570.13M USD | €139.89K 152.92K USD | €5.82 6.36 USD | €6.50 7.11 USD | €521.56M 570.13M USD | 21.13 | €0.30 0.33 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.71 1.11 USD |
+2.83
|
HK$4.46B 570.07M USD | HK$2.11M 270.3K USD | HK$8.31 1.06 USD | HK$8.85 1.13 USD | HK$4.46B 570.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+1.83
|
CN¥4.09B 568.84M USD | CN¥9.82M 1.37M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Bloomin' Brands BLMN | $6.68 — |
+4.3
|
$568.82M — | $3.41M — | $6.40 — | $6.87 — | $568.82M — | 18.04 | $0.37 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.38 0.75 USD |
+0.75
|
CN¥4.09B 568.33M USD | CN¥16.85M 2.34M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.09B 568.33M USD | 89.66 | CN¥0.06 0.008 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.20 2.53 USD |
+4.12
|
CN¥4.08B 567.66M USD | CN¥12.54M 1.74M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.08B 567.66M USD | 101.11 | CN¥0.18 0.03 USD | |
| Autosports Group Limited ASG.AX | A$4.13 2.73 USD |
+1.23
|
A$857.60M 567.61M USD | A$129.25K 85.55K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$857.60M 567.61M USD | 25.81 | A$0.16 0.11 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.71 1.35 USD |
+0.1
|
CN¥4.08B 567.17M USD | CN¥4.96M 689.91K USD | CN¥9.63 1.34 USD | CN¥9.74 1.35 USD | CN¥4.08B 567.17M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.06 2.37 USD |
+0.53
|
CN¥4.08B 567.09M USD | CN¥1.30M 180.82K USD | CN¥16.92 2.35 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.09M USD | 81.23 | CN¥0.21 0.03 USD | |
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-1.38
|
NT$17.81B 566.07M USD | NT$558.55K 17.75K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$17.81B 566.07M USD | 14.27 | NT$15.06 0.48 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.09 2.52 USD |
-0.39
|
CN¥4.06B 565.1M USD | CN¥2.00M 278.02K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.06B 565.1M USD | 28.71 | CN¥0.63 0.09 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.34 24.74 USD |
-0.03
|
CA$761.53M 565.1M USD | CA$46.91K 34.81K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$761.53M 565.1M USD | 22.52 | CA$1.48 1.1 USD | |
| Stitch Fix SFIX | $4.21 — |
+0.96
|
$564.87M — | $2.40M — | $4.09 — | $4.32 — | $564.87M — | 0 | -$0.22 — | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.48
|
€516.03M 564.09M USD | €16.07K 17.57K USD | €12.46 13.62 USD | €12.74 13.93 USD | €516.03M 564.09M USD | 20.49 | €0.61 0.67 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.84 1.65 USD |
+0.08
|
CN¥4.06B 564.08M USD | CN¥10.83M 1.51M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.06B 564.08M USD | 11.27 | CN¥1.05 0.15 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.42 1.03 USD |
+1.79
|
CN¥4.04B 561.92M USD | CN¥13.30M 1.85M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.04B 561.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.51 0.38 USD |
0
|
SGD 749.22M 561.51M USD | SGD 320.30K 240.05K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 749.22M 561.51M USD | 25.25 | SGD 0.02 0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.00 1.87 USD |
-3.75
|
NT$17.65B 560.99M USD | NT$742.00K 23.58K USD | NT$57.90 1.84 USD | NT$61.30 1.95 USD | NT$17.65B 560.99M USD | 17.87 | NT$3.30 0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥4.02B 559.5M USD | CN¥7.25M 1.01M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.02B 559.5M USD | 499.00 | CN¥0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+1.27
|
CN¥4.02B 558.73M USD | CN¥7.33M 1.02M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| PWR Holdings Limited PWH.AX | A$8.36 5.53 USD |
+1.09
|
A$843.85M 558.51M USD | A$115.33K 76.33K USD | A$8.24 5.45 USD | A$8.45 5.59 USD | A$843.85M 558.51M USD | 83.59 | A$0.10 0.07 USD | |
| Martinrea International Inc. MRE.TO | CA$10.28 7.63 USD |
+0.98
|
CA$748.26M 555.25M USD | CA$114.76K 85.16K USD | CA$10.03 7.44 USD | CA$10.31 7.65 USD | CA$748.26M 555.25M USD | 0 | -CA$0.80 -0.5 USD | |
| Track & Field Co S.A. TFCO4.SA | R$18.02 3.65 USD |
+0.39
|
R$2.73B 553.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.29M USD | 23.10 | R$0.78 0.16 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.88 4.99 USD |
+1.36
|
CN¥3.97B 552.17M USD | CN¥1.87M 260.26K USD | CN¥35.30 4.91 USD | CN¥35.94 5 USD | CN¥3.97B 552.17M USD | 18.59 | CN¥1.93 0.27 USD | |
| Oxford Industries OXM | $37.12 — |
+2.48
|
$551.87M — | $209.91K — | $35.72 — | $37.20 — | $551.87M — | 10.00 | $3.71 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.43 0.89 USD |
+2.39
|
CN¥3.96B 551.18M USD | CN¥22.23M 3.09M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.96B 551.07M USD | CN¥14.74M 2.05M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥3.96B 551.07M USD | 23.61 | CN¥0.36 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.00 1.25 USD |
+0.11
|
CN¥3.96B 550.61M USD | CN¥3.27M 455.21K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.86 1.37 USD |
+2.07
|
CN¥3.95B 549.02M USD | CN¥10.87M 1.51M USD | CN¥9.63 1.34 USD | CN¥9.89 1.38 USD | CN¥3.95B 549.02M USD | 0 | -CN¥0.08 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.86 1.79 USD |
+0.23
|
CN¥3.95B 548.81M USD | CN¥26.71M 3.71M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.95B 548.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.72 2.05 USD |
-0.67
|
CN¥3.95B 548.67M USD | CN¥8.93M 1.24M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.95B 548.67M USD | 46.00 | CN¥0.32 0.04 USD | |
| DRB-HICOM Berhad 1619.KL | MYR 1.33 0.28 USD |
0
|
MYR 2.57B 546.72M USD | MYR 1.04M 221.39K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 2.57B 546.72M USD | 133.00 | MYR 0.01 0.002 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥3.93B 546.44M USD | CN¥7.73M 1.08M USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.93B 546.44M USD | 132.14 | CN¥0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.64 2.31 USD |
+6.8
|
CN¥3.91B 543.54M USD | CN¥15.62M 2.17M USD | CN¥15.46 2.15 USD | CN¥17.38 2.42 USD | CN¥3.91B 543.54M USD | 118.85 | CN¥0.14 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.48 2.15 USD |
+2.86
|
CN¥3.90B 542.12M USD | CN¥9.23M 1.28M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 542.12M USD | 17.39 | CN¥0.89 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.78 1.64 USD |
+0.26
|
CN¥3.89B 541.23M USD | CN¥3.39M 471.99K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 541.23M USD | 14.91 | CN¥0.79 0.11 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.00 1.95 USD |
-0.09
|
₹44.66B 540.32M USD | ₹45.55K 551.09 USD | ₹158.75 1.92 USD | ₹161.84 1.96 USD | ₹44.66B 540.32M USD | 58.75 | ₹2.74 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.29 1.99 USD |
-1.58
|
CN¥3.88B 539.92M USD | CN¥10.07M 1.4M USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥3.88B 539.92M USD | 0 | -CN¥2.40 -0.3 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €9.77K 10.68K USD | €0.00 0 USD | €0.00 0 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.26 6.71 USD |
-0.25
|
CN¥3.88B 539.37M USD | CN¥989.68K 137.61K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹263.70 3.19 USD |
-0.81
|
₹44.56B 539.14M USD | ₹187.46K 2.27K USD | ₹261.05 3.16 USD | ₹268.80 3.25 USD | ₹44.56B 539.14M USD | 24.25 | ₹10.87 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.87B 537.85M USD | CN¥10.81M 1.5M USD | CN¥11.81 1.64 USD | CN¥12.25 1.7 USD | CN¥3.87B 537.85M USD | 11.60 | CN¥1.03 0.14 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.10 2.1 USD |
-2.46
|
CN¥3.87B 537.49M USD | CN¥6.55M 910.91K USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.87B 537.49M USD | 52.06 | CN¥0.29 0.04 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
0
|
HK$4.18B 535M USD | HK$56.00K 7.16K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| Kid ASA KID.OL | NOK 133.60 12.7 USD |
+0.91
|
NOK 5.58B 534.94M USD | NOK 7.22K 5.13K USD | NOK 131.40 12.6 USD | NOK 135.00 12.95 USD | NOK 5.58B 534.94M USD | 18.13 | NOK 7.30 0.7 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.32 — |
+2.8
|
$534.37M — | $46.95K — | $13.61 — | $14.40 — | $534.37M — | 32.54 | $0.44 — | |
| Annil Co.,Ltd 002875.SZ | CN¥18.03 2.51 USD |
-0.66
|
CN¥3.84B 534.02M USD | CN¥4.22M 586.43K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥3.84B 534.02M USD | 0 | -CN¥0.47 -0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.68 2.46 USD |
-1.62
|
CN¥3.84B 533.42M USD | CN¥11.54M 1.6M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.84B 533.42M USD | 22.96 | CN¥0.77 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
+1.33
|
CN¥3.83B 532.64M USD | CN¥7.56M 1.05M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥19.36M 2.69M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$60.00 1.91 USD |
+4.35
|
NT$16.74B 531.84M USD | NT$3.80M 120.85K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.74B 531.84M USD | 0 | -NT$1.52 -0.04 USD | |
| Legacy Housing LEGH | $22.22 — |
-1.77
|
$530.36M — | $130.00K — | $22.01 — | $22.79 — | $530.36M — | 9.96 | $2.23 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.34M 1.99M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 145.00 | CN¥0.20 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.20 3.09 USD |
-3.05
|
CN¥3.81B 529.13M USD | CN¥12.42M 1.73M USD | CN¥22.19 3.09 USD | CN¥23.32 3.24 USD | CN¥3.81B 529.13M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.48 3.54 USD |
-3.92
|
CN¥3.80B 528.61M USD | CN¥6.75M 938.7K USD | CN¥25.01 3.48 USD | CN¥27.29 3.79 USD | CN¥3.80B 528.61M USD | 65.33 | CN¥0.39 0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.84 2.06 USD |
+7.69
|
CN¥3.80B 528.55M USD | CN¥26.35M 3.66M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.55M USD | 13.86 | CN¥1.07 0.15 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.20 2.95 USD |
+4.23
|
CN¥3.80B 528.23M USD | CN¥6.98M 969.94K USD | CN¥20.24 2.81 USD | CN¥21.50 2.99 USD | CN¥3.80B 528.23M USD | 176.66 | CN¥0.12 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.31 1.57 USD |
-4.96
|
CN¥3.79B 527.09M USD | CN¥14.60M 2.03M USD | CN¥11.29 1.57 USD | CN¥11.92 1.66 USD | CN¥3.79B 527.09M USD | 39.00 | CN¥0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.12 2.24 USD |
-1.47
|
CN¥3.78B 526.09M USD | CN¥3.97M 552.18K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.78B 526.09M USD | 36.63 | CN¥0.44 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.99 1.25 USD |
+2.86
|
CN¥3.78B 525.65M USD | CN¥18.19M 2.53M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.78B 525.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| Monro MNRO | $17.51 — |
+0.46
|
$525.64M — | $1.12M — | $17.34 — | $17.81 — | $525.64M — | 0 | -$0.69 — | |
| Topkey Corporation 4536.TW | NT$182.00 5.78 USD |
-1.36
|
NT$16.53B 525.22M USD | NT$205.06K 6.52K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$16.53B 525.22M USD | 9.91 | NT$18.36 0.58 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥3.78B 525.1M USD | CN¥101.22M 14.07M USD | CN¥3.10 0.43 USD | CN¥3.48 0.48 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.50 2.71 USD |
-1.27
|
CN¥3.76B 522.21M USD | CN¥1.41M 196.22K USD | CN¥19.45 2.7 USD | CN¥19.91 2.77 USD | CN¥3.76B 522.21M USD | 55.71 | CN¥0.35 0.05 USD | |
| Bapcor Limited BAP.AX | A$2.28 1.51 USD |
0
|
A$787.44M 521.17M USD | A$1.04M 687.79K USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$787.44M 521.17M USD | 28.50 | A$0.08 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.64 1.2 USD |
+4.6
|
CN¥3.75B 520.95M USD | CN¥25.82M 3.59M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.75B 520.95M USD | 0 | -CN¥2.81 -0.3 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.98 5.14 USD |
+6.12
|
CN¥3.73B 518.3M USD | CN¥2.69M 374.11K USD | CN¥34.81 4.84 USD | CN¥37.05 5.15 USD | CN¥3.73B 518.3M USD | 0 | -CN¥0.55 -0.07 USD | |
| SMCP S.A. SMCP.PA | €5.78 6.32 USD |
-0.69
|
€474.00M 518.14M USD | €48.29K 52.79K USD | €5.75 6.29 USD | €5.90 6.45 USD | €474.00M 518.14M USD | 28.90 | €0.20 0.22 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.96 1.25 USD |
+2.4
|
CN¥3.73B 517.97M USD | CN¥12.85M 1.79M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥3.73B 517.97M USD | 896.00 | CN¥0.01 0.001 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.70 1.74 USD |
-1.08
|
NT$16.30B 517.89M USD | NT$856.28K 27.21K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$16.30B 517.89M USD | 11.71 | NT$4.67 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.76 0.47 USD |
+0.67
|
NZ$838.36M 517.35M USD | NZ$3.09M 1.91M USD | NZ$0.75 0.46 USD | NZ$0.77 0.47 USD | NZ$838.36M 517.35M USD | 18.87 | NZ$0.04 0.02 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$174.50 5.54 USD |
+3.25
|
NT$16.28B 517.21M USD | NT$3.42M 108.65K USD | NT$170.00 5.4 USD | NT$178.50 5.67 USD | NT$16.28B 517.21M USD | 15.05 | NT$11.59 0.37 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.13 3.49 USD |
+2.11
|
CN¥3.71B 516.43M USD | CN¥4.08M 566.78K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 516.43M USD | 51.28 | CN¥0.49 0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.94 2.63 USD |
-0.32
|
CN¥3.71B 516.3M USD | CN¥1.18M 164.24K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 516.3M USD | 23.67 | CN¥0.80 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$16.25B 516.21M USD | NT$607.07K 19.29K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$16.25B 516.21M USD | 14.58 | NT$9.36 0.3 USD | |
| Cooper-Standard CPS | $29.24 — |
+2.06
|
$515.71M — | $172.05K — | $28.80 — | $29.75 — | $515.71M — | 15.55 | $1.88 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.62 2.31 USD |
-0.3
|
CN¥3.71B 515.48M USD | CN¥1.41M 195.68K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.71B 515.48M USD | 19.10 | CN¥0.87 0.12 USD | |
| MarineMax HZO | $23.77 — |
+1.62
|
$510.19M — | $210.48K — | $23.32 — | $24.61 — | $510.19M — | 0 | -$1.21 — | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.84 0.53 USD |
+1.86
|
CN¥3.67B 510.14M USD | CN¥10.79M 1.5M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥3.67B 510.14M USD | 25.59 | CN¥0.15 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.56 0.63 USD |
+2.24
|
CN¥3.67B 509.79M USD | CN¥21.32M 2.96M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.67B 509.79M USD | 45.60 | CN¥0.10 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.85 0.4 USD |
+1.79
|
CN¥3.66B 509.49M USD | CN¥31.57M 4.39M USD | CN¥2.78 0.39 USD | CN¥2.91 0.4 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||