Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.95
|
$806.07M 533.5M USD | $208.02K 137.68K USD | $1.06 0.7 USD | $1.07 0.71 USD | $806.07M 533.5M USD | 0 | -$0.18 -0.1 USD | |
| AEOLUS 600469.SS | $5.24 0.73 USD |
-2.06
|
$3.82B 531.47M USD | $6.07M 843.31K USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.82B 531.47M USD | 11.14 | $0.47 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+2.36
|
$2.62B 530.53M USD | $1.1M 222.14K USD | $10.93 2.22 USD | $11.53 2.34 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| Malibu Boats MBUU | $27.01 — |
+3.45
|
$530.35M — | $243.01K — | $26.05 — | $27.16 — | $530.35M — | 0 | -$4.35 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.11 2.24 USD |
-0.37
|
$3.81B 529.56M USD | $2.6M 361.96K USD | $15.91 2.21 USD | $16.32 2.27 USD | $3.81B 529.56M USD | 146.45 | $0.11 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.55
|
$4.14B 528.89M USD | $584K 74.67K USD | $7.08 0.91 USD | $7.21 0.92 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.03 0.56 USD |
-3.12
|
$3.8B 528.78M USD | $41.82M 5.81M USD | $4.01 0.56 USD | $4.16 0.58 USD | $3.8B 528.78M USD | 13.00 | $0.31 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.1
|
$483.46M 528.49M USD | $320.24K 350.06K USD | $0.54 0.59 USD | $0.55 0.6 USD | $483.46M 528.49M USD | 10.98 | $0.05 0.05 USD | |
| Rainbow Tours S.A. RBW.WA | $142.2 36.14 USD |
-0.35
|
$2.07B 525.96M USD | $23.6K 6K USD | $142.1 36.12 USD | $144.3 36.68 USD | $2.07B 525.96M USD | 7.81 | $18.2 4.63 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.06 0.84 USD |
-0.33
|
$3.78B 525.34M USD | $6.91M 961.17K USD | $5.99 0.83 USD | $6.13 0.85 USD | $3.78B 525.34M USD | 60.60 | $0.1 0.01 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.8 2.92 USD |
+0.55
|
$16.52B 525.05M USD | $97.77K 3.11K USD | $90.7 2.88 USD | $92 2.92 USD | $16.52B 525.05M USD | 27.98 | $3.28 0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.35 2 USD |
+0.35
|
$3.75B 521.49M USD | $1.09M 152.12K USD | $14.15 1.97 USD | $14.38 2 USD | $3.75B 521.49M USD | 159.44 | $0.09 0.01 USD | |
| Caleres CAL | $15.26 — |
+5.97
|
$520.25M — | $843.04K — | $14.26 — | $15.29 — | $520.25M — | 4.93 | $3.09 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.5M 2.43M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
-0.55
|
$16.18B 514.11M USD | $855.97K 27.2K USD | $53.9 1.71 USD | $54.9 1.74 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | $396.9 4.8 USD |
+5.43
|
$42.45B 513.59M USD | $3.9M 47.15K USD | $376.55 4.56 USD | $408.9 4.95 USD | $42.45B 513.59M USD | 38.16 | $10.4 0.13 USD | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 513.07M USD | $1.14M 145.76K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 513.07M USD | 11.29 | $0.86 0.11 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.02 0.84 USD |
+1.86
|
$3.68B 511.4M USD | $7.74M 1.08M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.68B 511.4M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.46 2.57 USD |
-4.45
|
$3.67B 510.49M USD | $9.99M 1.39M USD | $18.36 2.55 USD | $19.03 2.65 USD | $3.67B 510.49M USD | 34.18 | $0.54 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
0
|
$16.04B 509.81M USD | $5.7M 180.97K USD | $57.2 1.82 USD | $58.5 1.86 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Onward Holdings Co., Ltd. 8016.T | $556 3.75 USD |
+2.39
|
$75.47B 509.46M USD | $424.7K 2.87K USD | $546 3.69 USD | $556 3.75 USD | $75.47B 509.46M USD | 8.87 | $62.66 0.42 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.12 4.05 USD |
-2.87
|
$3.66B 509.07M USD | $1.52M 211.84K USD | $28.68 3.99 USD | $29.97 4.17 USD | $3.66B 509.07M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.58 1.89 USD |
+2.65
|
$3.65B 507.32M USD | $11.67M 1.62M USD | $13.18 1.83 USD | $14 1.95 USD | $3.65B 507.32M USD | 194.00 | $0.07 0.009 USD | |
| Topkey Corporation 4536.TW | $175.5 5.58 USD |
+1.45
|
$15.94B 506.46M USD | $180.06K 5.72K USD | $173.5 5.51 USD | $175.5 5.58 USD | $15.94B 506.46M USD | 9.35 | $18.75 0.6 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.31 4.35 USD |
-2.4
|
$3.64B 505.98M USD | $5.15M 715.39K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.64B 505.98M USD | 25.45 | $1.23 0.17 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.45 0.62 USD |
-0.22
|
$3.63B 505.36M USD | $14.23M 1.98M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.63B 505.36M USD | 0 | -$0.44 -0.06 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.05 3.62 USD |
+0.27
|
$3.62B 503.71M USD | $392.8K 54.62K USD | $25.73 3.58 USD | $26.15 3.64 USD | $3.62B 503.71M USD | 22.07 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
0
|
$3.62B 503.44M USD | $3.35M 465.9K USD | $9.9 1.38 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.11 1.41 USD |
+2.64
|
$3.62B 503.25M USD | $76.73M 10.67M USD | $9.97 1.39 USD | $10.84 1.51 USD | $3.62B 503.25M USD | 19.07 | $0.53 0.07 USD | |
| TFF Group TFF.PA | $21.2 23.17 USD |
-1.4
|
$459.62M 502.42M USD | $1.57K 1.71K USD | $21.4 23.39 USD | $21.7 23.72 USD | $459.62M 502.42M USD | 11.52 | $1.84 2.01 USD | |
| Guess? GES | $9.69 — |
+8.15
|
$502.31M — | $1.49M — | $8.95 — | $9.75 — | $502.31M — | 12.58 | $0.77 — | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
-1.8
|
$68.18B 501.36M USD | $41.13K 302.46 USD | $109 0.8 USD | $110 0.81 USD | $68.18B 501.36M USD | 35.85 | $3.04 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.48 0.62 USD |
-0.22
|
$3.6B 500.73M USD | $17.39M 2.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.6B 500.73M USD | 74.66 | $0.06 0.008 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.25 0.15 USD |
+5
|
$17.76B 499.79M USD | $18.26M 513.89K USD | $4.86 0.14 USD | $5.25 0.15 USD | $17.76B 499.79M USD | 26.25 | $0.2 0.005 USD | |
| Build-A-Bear Workshop BBW | $37.17 — |
+2.09
|
$499.56M — | $406.04K — | $35.94 — | $37.42 — | $499.56M — | 9.78 | $3.8 — | |
| mobilezone holding ag MOZN.SW | $10.16 11.56 USD |
+2.01
|
$438.49M 498.91M USD | $92.8K 105.58K USD | $9.92 11.29 USD | $10.16 11.56 USD | $438.49M 498.91M USD | 26.05 | $0.39 0.44 USD | |
| Marimekko Oyj MEKKO.HE | $11.24 12.29 USD |
-2.26
|
$456.02M 498.49M USD | $21.01K 22.97K USD | $11.1 12.13 USD | $11.6 12.68 USD | $456.02M 498.49M USD | 18.73 | $0.6 0.66 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
-1.83
|
$3.58B 497.16M USD | $18.79M 2.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $3.58B 497.16M USD | 860.00 | $0.01 0.001 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.6 0.71 USD |
+0.62
|
$15.82B 496.82M USD | $1.89M 59.39K USD | $22.22 0.7 USD | $22.98 0.72 USD | $15.82B 496.82M USD | 161.42 | $0.14 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $11.48M 1.6M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| PlayAGS AGS | $12.02 — |
+0.42
|
$495.93M — | $450.66K — | $11.94 — | $12.03 — | $495.93M — | 10.01 | $1.2 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.98 0.41 USD |
+0.34
|
$3.56B 495.37M USD | $8.75M 1.22M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.56B 495.37M USD | 27.09 | $0.11 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.73 0.8 USD |
+1.24
|
$3.56B 494.42M USD | $8.63M 1.2M USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.56B 494.42M USD | 0 | -$0.02 -0.002 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.07 0.98 USD |
-0.42
|
$3.54B 492.88M USD | $3.41M 473.69K USD | $7.02 0.98 USD | $7.14 0.99 USD | $3.54B 492.88M USD | 0 | -$0.35 -0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
-2.99
|
$743.13M 491.85M USD | $17.29K 11.44K USD | $3.25 2.15 USD | $3.38 2.24 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.5 1.6 USD |
-5.51
|
$3.53B 490.77M USD | $25.99M 3.61M USD | $11.43 1.59 USD | $11.89 1.65 USD | $3.53B 490.77M USD | 0 | $0 0 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.5 4.54 USD |
-0.43
|
$5.03B 490.65M USD | $67.54K 6.59K USD | $45.72 4.46 USD | $46.8 4.57 USD | $5.03B 490.65M USD | 16.84 | $2.76 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $284.95 3.45 USD |
+0.96
|
$40.48B 489.69M USD | $279.94K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| Karat Packaging KRT | $24.39 — |
-0.29
|
$488.69M — | $64.92K — | $24.35 — | $24.98 — | $488.69M — | 16.36 | $1.49 — | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-2.9
|
$446.41M 487.99M USD | $5.23K 5.72K USD | $16.7 18.26 USD | $17.4 19.02 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.73 1.21 USD |
+0.46
|
$3.5B 486.61M USD | $18.28M 2.54M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.61M USD | 87.29 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.27 0.87 USD |
-9.91
|
$3.48B 484.34M USD | $25.04M 3.48M USD | $6.26 0.87 USD | $6.98 0.97 USD | $3.48B 484.34M USD | 209.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.82 1.78 USD |
+1.18
|
$3.47B 482.57M USD | $5.68M 789.79K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.47B 482.57M USD | 18.85 | $0.68 0.09 USD | |
| Dada Nexus DADA | $1.85 — |
0
|
$477.76M — | $1.73M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.06 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.21 0.59 USD |
+0.24
|
$3.42B 476.03M USD | $18.49M 2.57M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.42B 476.03M USD | 9.56 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.97M 552.62K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| ATRenew RERE | $2.14 — |
-0.93
|
$475.18M — | $935.51K — | $2.12 — | $2.25 — | $475.18M — | 0 | $0 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.93 0.82 USD |
+10.02
|
$3.42B 475.09M USD | $39.74M 5.53M USD | $5.09 0.71 USD | $5.93 0.82 USD | $3.42B 475.09M USD | 0 | -$0.01 -0.001 USD | |
| Arko ARKO | $4.1 — |
+3.02
|
$474.66M — | $468.34K — | $3.93 — | $4.11 — | $474.66M — | 31.53 | $0.13 — | |
| BEI BA MEDIA 600386.SS | $4.22 0.59 USD |
+0.48
|
$3.4B 473.17M USD | $7.71M 1.07M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.4B 473.17M USD | 140.66 | $0.03 0.004 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.55 1.51 USD |
-0.63
|
$14.83B 471.34M USD | $782.73K 24.87K USD | $47.55 1.51 USD | $48.1 1.53 USD | $14.83B 471.34M USD | 10.03 | $4.74 0.15 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-0.76
|
$3.39B 471.23M USD | $5.72M 794.79K USD | $7.76 1.08 USD | $7.95 1.11 USD | $3.39B 471.23M USD | 35.63 | $0.22 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.8 3.45 USD |
+0.16
|
$3.39B 470.75M USD | $983.65K 136.77K USD | $24.48 3.4 USD | $25 3.48 USD | $3.39B 470.75M USD | 15.59 | $1.59 0.22 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+2.33
|
$3.68B 469.99M USD | $17.54M 2.24M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| MBM Resources Berhad 5983.KL | $5.65 1.2 USD |
+3.1
|
$2.21B 469.6M USD | $234.8K 49.93K USD | $5.5 1.17 USD | $5.65 1.2 USD | $2.21B 469.6M USD | 6.64 | $0.85 0.18 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.14 3.4 USD |
+0.39
|
$709.19M 469.38M USD | $50.89K 33.68K USD | $5.06 3.35 USD | $5.17 3.42 USD | $709.19M 469.38M USD | 32.12 | $0.16 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.06 1.54 USD |
0
|
$3.38B 469.31M USD | $3.88M 539.67K USD | $10.9 1.52 USD | $11.19 1.56 USD | $3.38B 469.31M USD | 69.12 | $0.16 0.02 USD | |
| Shoe Carnival SCVL | $17.26 — |
+2.98
|
$469.03M — | $515.33K — | $16.58 — | $17.3 — | $469.03M — | 6.44 | $2.68 — | |
| Shanghai Dragon Corporation 600630.SS | $7.92 1.1 USD |
-1.25
|
$3.36B 467.87M USD | $7.91M 1.1M USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.36B 467.87M USD | 56.57 | $0.14 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.14 0.85 USD |
-1.76
|
$3.34B 464.07M USD | $45.92M 6.38M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.34B 464.07M USD | 21.17 | $0.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.3 3.1 USD |
-2.41
|
$3.33B 462.64M USD | $3.8M 528.25K USD | $22 3.06 USD | $23.08 3.21 USD | $3.33B 462.64M USD | 51.86 | $0.43 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $88 2.8 USD |
-0.11
|
$14.54B 461.88M USD | $169.74K 5.39K USD | $87.5 2.78 USD | $89.1 2.83 USD | $14.54B 461.88M USD | 44.67 | $1.97 0.06 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$421.84M 461.13M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.84M 461.13M USD | 0 | $0 0 USD | |
| Miller Industries MLR | $40.19 — |
+1.18
|
$460.55M — | $86.29K — | $39.8 — | $40.56 — | $460.55M — | 7.34 | $5.47 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.15 1.83 USD |
+1.31
|
$14.65B 460.19M USD | $617.2K 19.38K USD | $57.8 1.82 USD | $59.2 1.86 USD | $14.65B 460.19M USD | 33.03 | $1.76 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
0
|
$3.31B 460.14M USD | $14.98M 2.08M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.25 1.7 USD |
-5.77
|
$3.31B 460.1M USD | $15.22M 2.12M USD | $12.25 1.7 USD | $12.88 1.79 USD | $3.31B 460.1M USD | 28.48 | $0.43 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.65 1.2 USD |
-3.03
|
$3.3B 459.45M USD | $18.9M 2.63M USD | $8.59 1.19 USD | $9.01 1.25 USD | $3.3B 459.45M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.2 1.14 USD |
+1.74
|
$3.28B 456.58M USD | $52.12M 7.25M USD | $7.85 1.09 USD | $8.87 1.23 USD | $3.28B 456.58M USD | 0 | -$0.06 -0.008 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
-5.04
|
$3.28B 455.93M USD | $93.2K 12.96K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-2.61
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.01 0.97 USD |
+0.72
|
$3.27B 454.47M USD | $10.37M 1.44M USD | $6.85 0.95 USD | $7.1 0.99 USD | $3.27B 454.47M USD | 10.15 | $0.69 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.93 2.73 USD |
+1.94
|
$37.52B 453.97M USD | $298.73K 3.61K USD | $218.52 2.64 USD | $227.73 2.76 USD | $37.52B 453.97M USD | 27.02 | $8.36 0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.32 0.6 USD |
-0.92
|
$3.26B 453.73M USD | $22.37M 3.11M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.26B 453.73M USD | 54.00 | $0.08 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.86 0.26 USD |
+2.76
|
$3.26B 453.21M USD | $17.25M 2.4M USD | $1.81 0.25 USD | $1.9 0.26 USD | $3.26B 453.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.95 1.66 USD |
+1.01
|
$3.26B 452.97M USD | $3.95M 549K USD | $11.78 1.64 USD | $12.24 1.7 USD | $3.26B 452.97M USD | 11.94 | $1 0.14 USD | |
| PWR Holdings Limited PWH.AX | $6.76 4.47 USD |
-1.74
|
$679.81M 449.94M USD | $272.34K 180.25K USD | $6.67 4.41 USD | $7.16 4.74 USD | $679.81M 449.94M USD | 27.03 | $0.25 0.17 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.05 0.42 USD |
0
|
$3.23B 449.52M USD | $19.42M 2.7M USD | $3 0.42 USD | $3.07 0.43 USD | $3.23B 449.52M USD | 50.83 | $0.06 0.008 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.49 2.01 USD |
+0.49
|
$3.23B 449.42M USD | $2.64M 367.32K USD | $14.25 1.98 USD | $14.58 2.03 USD | $3.23B 449.42M USD | 15.92 | $0.91 0.13 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.57 1.89 USD |
-0.51
|
$3.22B 447.15M USD | $2.53M 352.21K USD | $13.4 1.86 USD | $14.07 1.96 USD | $3.22B 447.15M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
-2.55
|
$3.21B 446.2M USD | $10.01M 1.39M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.21B 446.2M USD | 19.75 | $0.29 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
-0.73
|
$14.02B 445.61M USD | $1.33M 42.29K USD | $136.5 4.34 USD | $141.5 4.5 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
+0.48
|
$3.2B 444.57M USD | $6.3M 876.58K USD | $4.11 0.57 USD | $4.25 0.59 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.2 1.7 USD |
-3.63
|
$3.2B 444.56M USD | $14.11M 1.96M USD | $12.1 1.68 USD | $12.85 1.79 USD | $3.2B 444.56M USD | 38.12 | $0.32 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.46 1.87 USD |
-1.25
|
$3.19B 444.15M USD | $6.36M 883.73K USD | $13.4 1.86 USD | $13.68 1.9 USD | $3.19B 444.15M USD | 0 | -$0.2 -0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.59 1.06 USD |
0
|
$3.19B 443.12M USD | $4.41M 613.14K USD | $7.44 1.03 USD | $7.65 1.06 USD | $3.19B 443.12M USD | 19.97 | $0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||