Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.21 0.59 USD |
-1.87
|
CN¥6.14B 854.25M USD | CN¥27.84M 3.87M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥6.14B 854.25M USD | 19.13 | CN¥0.22 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥6.14B 853.16M USD | CN¥2.93M 406.91K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 89.00 2.79 USD |
-1.44
|
TRY 27.16B 852.8M USD | TRY 375.12K 11.78K USD | TRY 88.45 2.78 USD | TRY 92.75 2.91 USD | TRY 27.16B 852.8M USD | 0 | -TRY 0.31 -0.009 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.78 0.66 USD |
-0.21
|
CN¥6.13B 852.46M USD | CN¥3.51M 487.46K USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥6.13B 852.46M USD | 79.66 | CN¥0.06 0.008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥6.13B 852.34M USD | CN¥774.40K 107.68K USD | CN¥12.91 1.8 USD | CN¥13.10 1.82 USD | CN¥6.13B 852.34M USD | 22.68 | CN¥0.57 0.08 USD | |
| Petco Health and Wellness Company WOOF | $3.04 — |
-1.94
|
$851.98M — | $2.24M — | $3.04 — | $3.22 — | $851.98M — | 0 | -$0.10 — | |
| FU SHOU YUAN 1448.HK | HK$2.93 0.37 USD |
-0.68
|
HK$6.65B 850.82M USD | HK$1.07M 136.94K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$6.65B 850.82M USD | 0 | -HK$0.09 -0.01 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.46 0.59 USD |
-2.61
|
₹70.28B 850.27M USD | ₹2.62M 31.71K USD | ₹47.76 0.58 USD | ₹49.18 0.59 USD | ₹70.28B 850.27M USD | 0 | -₹1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.42 0.59 USD |
-2.83
|
₹70.12B 848.37M USD | ₹360.90K 4.37K USD | ₹47.81 0.58 USD | ₹49.10 0.59 USD | ₹70.12B 848.37M USD | 0 | -₹1.92 -0.02 USD | |
| Collins Foods Limited CKF.AX | A$10.86 7.19 USD |
-1.9
|
A$1.28B 848.3M USD | A$155.14K 102.68K USD | A$10.86 7.18 USD | A$11.13 7.37 USD | A$1.28B 848.3M USD | 155.14 | A$0.07 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.79M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.79M USD | 92.07 | CN¥0.14 0.02 USD | |
| Bally's BALY | $17.23 — |
-7.27
|
$846.39M — | $47.23K — | $17.23 — | $18.60 — | $846.39M — | 0 | -$19.41 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
0
|
CN¥6.08B 845.29M USD | CN¥539.50K 75.01K USD | CN¥24.86 3.46 USD | CN¥25.26 3.51 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.08 -0.01 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.34 1 USD |
-1.47
|
SGD 1.13B 844.37M USD | SGD 782.00K 586.08K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.13B 844.37M USD | 3.72 | SGD 0.36 0.27 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
-0.13
|
HK$6.60B 843.44M USD | HK$13.60K 1.74K USD | HK$7.50 0.96 USD | HK$7.56 0.97 USD | HK$6.60B 843.44M USD | 18.87 | HK$0.40 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.30 1.15 USD |
+5.06
|
CN¥6.06B 842.81M USD | CN¥23.17M 3.22M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.06B 842.81M USD | 14.06 | CN¥0.59 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.36 1.55 USD |
+0.61
|
TRY 26.83B 842.64M USD | TRY 25.58M 803.45K USD | TRY 48.90 1.54 USD | TRY 50.40 1.58 USD | TRY 26.83B 842.64M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.35 1.16 USD |
-0.95
|
NT$26.52B 842.6M USD | NT$272.29K 8.65K USD | NT$36.30 1.15 USD | NT$36.95 1.17 USD | NT$26.52B 842.6M USD | 13.26 | NT$2.74 0.09 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.50 2.98 USD |
-0.33
|
CN¥6.04B 839.79M USD | CN¥1.15M 115.13K USD | CN¥21.28 2.96 USD | CN¥21.58 3 USD | CN¥6.04B 839.79M USD | 93.26 | CN¥0.23 0.03 USD | |
| The ODP ODP | $27.87 — |
-0.04
|
$839.38M — | $788.77K — | $27.87 — | $27.93 — | $839.38M — | 132.71 | $0.21 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.42 2.28 USD |
-0.85
|
CN¥6.02B 836.4M USD | CN¥1.36M 189.4K USD | CN¥16.41 2.28 USD | CN¥16.58 2.31 USD | CN¥6.02B 836.4M USD | 15.63 | CN¥1.05 0.15 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.68 2.18 USD |
-0.13
|
CN¥5.99B 832.85M USD | CN¥5.76M 800.59K USD | CN¥15.40 2.14 USD | CN¥15.76 2.19 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.63 2.17 USD |
-1.08
|
CN¥5.99B 832.29M USD | CN¥1.54M 214.14K USD | CN¥15.62 2.17 USD | CN¥15.91 2.21 USD | CN¥5.99B 832.29M USD | 43.41 | CN¥0.36 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.54 5.36 USD |
+0.21
|
CN¥5.97B 830.6M USD | CN¥872.50K 121.32K USD | CN¥38.31 5.33 USD | CN¥38.64 5.37 USD | CN¥5.97B 830.6M USD | 83.78 | CN¥0.46 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.98 1.8 USD |
-0.46
|
CN¥5.97B 829.5M USD | CN¥2.51M 349.07K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥5.97B 829.5M USD | 0 | -CN¥0.10 -0.01 USD | |
| AmRest Holdings SE EAT.MC | €3.45 3.77 USD |
+0.88
|
€758.18M 828.8M USD | €1.84K 2.01K USD | €3.42 3.74 USD | €3.46 3.78 USD | €758.18M 828.8M USD | 21.56 | €0.16 0.17 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.84 3.45 USD |
-0.8
|
CN¥5.96B 828.21M USD | CN¥1.15M 159.95K USD | CN¥24.70 3.43 USD | CN¥25.26 3.51 USD | CN¥5.96B 828.21M USD | 17.74 | CN¥1.40 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.57 4 USD |
+0.07
|
QAR 3.00B 824.57M USD | QAR 15.71K 4.32K USD | QAR 14.56 4 USD | QAR 14.59 4.01 USD | QAR 3.00B 824.57M USD | 17.76 | QAR 0.82 0.23 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.57 2.72 USD |
+2.73
|
CN¥5.92B 823.38M USD | CN¥6.23M 866.22K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.92B 823.38M USD | 46.59 | CN¥0.42 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.91B 821.75M USD | CN¥5.60M 778.87K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.91B 821.75M USD | 23.17 | CN¥0.17 0.02 USD | |
| JOST Werke SE JST.DE | €48.90 53.45 USD |
+0.93
|
€750.15M 820.01M USD | €15.83K 17.3K USD | €48.65 53.18 USD | €49.65 54.27 USD | €750.15M 820.01M USD | 19.10 | €2.56 2.8 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.63 1.76 USD |
-0.71
|
CN¥5.89B 819.19M USD | CN¥1.67M 231.63K USD | CN¥12.61 1.75 USD | CN¥12.72 1.77 USD | CN¥5.89B 819.19M USD | 1263.00 | CN¥0.01 0.001 USD | |
| Elior Group SA 0QVP.IL | €2.79 3.05 USD |
+2.31
|
€748.32M 818.01M USD | €23.53K 25.73K USD | €0.00 0 USD | €0.00 0 USD | €748.32M 818.01M USD | 0 | -€1.07 -1.1 USD | |
| Pierre et Vacances SA VAC.PA | €1.60 1.75 USD |
-0.5
|
€747.24M 816.84M USD | €103.51K 113.15K USD | €1.59 1.74 USD | €1.61 1.76 USD | €747.24M 816.84M USD | 80.00 | €0.02 0.02 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.30 3.63 USD |
0
|
PLN 3.19B 811.03M USD | PLN 46.67K 11.86K USD | PLN 14.30 3.63 USD | PLN 14.60 3.71 USD | PLN 3.19B 811.03M USD | 21.02 | PLN 0.68 0.17 USD | |
| EPL Limited EPL.NS | ₹198.99 2.41 USD |
+3.88
|
₹67.02B 810.81M USD | ₹2.72M 32.95K USD | ₹192.39 2.33 USD | ₹204.90 2.48 USD | ₹67.02B 810.81M USD | 15.48 | ₹12.85 0.16 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
+0.74
|
$810.46M — | $8.82K — | $0.80 — | $0.81 — | $810.46M — | 0 | -$0.53 — | |
| SES AI Corporation SES | $2.22 — |
-4.31
|
$810.32M — | $5.85M — | $2.15 — | $2.38 — | $810.32M — | 0 | -$0.28 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.16 3.08 USD |
+0.23
|
CN¥5.82B 809.23M USD | CN¥392.60K 54.59K USD | CN¥22.00 3.06 USD | CN¥22.38 3.11 USD | CN¥5.82B 809.23M USD | 14.97 | CN¥1.48 0.21 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹912.05 11.03 USD |
+4.66
|
₹66.80B 808.15M USD | ₹1.46M 17.66K USD | ₹858.40 10.39 USD | ₹921.65 11.15 USD | ₹66.80B 808.15M USD | 39.19 | ₹23.27 0.28 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.35 2 USD |
-0.07
|
CN¥5.81B 808.09M USD | CN¥753.40K 104.76K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.81B 808.09M USD | 1435.00 | CN¥0.01 0.001 USD | |
| Forward Industries FORD | $9.34 — |
-4.21
|
$807.53M — | $478.65K — | $9.31 — | $10.23 — | $807.53M — | 0 | -$5.11 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥5.79B 805.02M USD | CN¥538.10K 74.82K USD | CN¥14.23 1.98 USD | CN¥14.35 2 USD | CN¥5.79B 805.02M USD | 32.54 | CN¥0.44 0.06 USD | |
| IDOM Inc. 7599.T | ¥1,185 8 USD |
0
|
¥119B 803.17M USD | ¥127K 856.61 USD | ¥1,175 7.93 USD | ¥1,186 8.01 USD | ¥119B 803.17M USD | 9.81 | ¥121 0.82 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.04 0.98 USD |
+1.29
|
CN¥5.75B 799.5M USD | CN¥22.20M 3.09M USD | CN¥6.82 0.95 USD | CN¥7.12 0.99 USD | CN¥5.75B 799.5M USD | 0 | -CN¥0.54 -0.07 USD | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$797.82M — | $2.00K — | $0.80 — | $0.80 — | $797.82M — | 0 | -$0.53 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
0
|
CN¥5.70B 792.55M USD | CN¥6.70M 931.74K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Elior Group SA ELIOR.PA | €2.79 3.05 USD |
+1.98
|
€724.04M 791.47M USD | €573.53K 626.95K USD | €2.68 2.93 USD | €2.81 3.07 USD | €724.04M 791.47M USD | 278.80 | €0.01 0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.26 0.31 USD |
0
|
CN¥5.68B 789.52M USD | CN¥94.59M 13.15M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥5.68B 789.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cannae CNNE | $15.99 — |
+3.29
|
$788.07M — | $1.13M — | $15.14 — | $16.16 — | $788.07M — | 0 | -$6.57 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.70 1.07 USD |
-1.03
|
CN¥5.66B 787M USD | CN¥3.13M 435.9K USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥5.66B 787M USD | 28.51 | CN¥0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.65B 786.26M USD | CN¥4.06M 564.13K USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | ₹313.90 3.8 USD |
+15.38
|
₹64.95B 785.74M USD | ₹4.77M 57.65K USD | ₹265.00 3.21 USD | ₹318.00 3.85 USD | ₹64.95B 785.74M USD | 30.21 | ₹10.39 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.69 1.07 USD |
-0.26
|
CN¥5.62B 780.79M USD | CN¥2.88M 400.38K USD | CN¥7.63 1.06 USD | CN¥7.74 1.08 USD | CN¥5.62B 780.79M USD | 45.23 | CN¥0.17 0.02 USD | |
| Golden Entertainment GDEN | $29.73 — |
-0.44
|
$778.15M — | $599.63K — | $29.62 — | $30.05 — | $778.15M — | 135.13 | $0.22 — | |
| BJ's Restaurants BJRI | $36.80 — |
+1.6
|
$777.76M — | $524.54K — | $36.25 — | $37.36 — | $777.76M — | 27.05 | $1.36 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.26 9.49 USD |
-0.45
|
CN¥5.58B 775.9M USD | CN¥418.60K 58.2K USD | CN¥68.05 9.46 USD | CN¥69.19 9.62 USD | CN¥5.58B 775.9M USD | 33.79 | CN¥2.02 0.28 USD | |
| American Woodmark AMWD | $53.23 — |
-1.54
|
$775.51M — | $241.47K — | $53.07 — | $54.98 — | $775.51M — | 9.48 | $5.61 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.20 2.53 USD |
+0.28
|
CN¥5.56B 773.54M USD | CN¥1.42M 197.73K USD | CN¥17.92 2.49 USD | CN¥18.21 2.53 USD | CN¥5.56B 773.54M USD | 60.66 | CN¥0.30 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.03 0.28 USD |
+0.5
|
CN¥5.56B 772.64M USD | CN¥20.93M 2.91M USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥5.56B 772.64M USD | 0 | -CN¥0.05 -0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.83 1.23 USD |
-0.79
|
CN¥5.55B 771.74M USD | CN¥1.70M 236.01K USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥5.55B 771.74M USD | 26.75 | CN¥0.33 0.05 USD | |
| American Axle & Manufacturing AXL | $6.49 — |
+3.18
|
$770.34M — | $4.06M — | $6.26 — | $6.56 — | $770.34M — | 19.08 | $0.34 — | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.04 0.64 USD |
+1
|
HK$6.02B 769.94M USD | HK$50.70K 6.48K USD | HK$4.99 0.64 USD | HK$5.04 0.64 USD | HK$6.02B 769.94M USD | 6.71 | HK$0.75 0.1 USD | |
| Olaplex OLPX | $1.15 — |
+0.88
|
$767.64M — | $1.14M — | $1.12 — | $1.16 — | $767.64M — | 0 | $0.00 — | |
| Vatti Corporation Limited 002035.SZ | CN¥6.51 0.91 USD |
+0.15
|
CN¥5.52B 767.27M USD | CN¥3.66M 508.2K USD | CN¥6.50 0.9 USD | CN¥6.55 0.91 USD | CN¥5.52B 767.27M USD | 12.28 | CN¥0.53 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.95 0.48 USD |
-0.33
|
NT$24.13B 766.59M USD | NT$3.81M 120.91K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$24.13B 766.59M USD | 19.93 | NT$0.75 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.34 — |
+0.43
|
$762.84M — | $88.21K — | $2.29 — | $2.39 — | $762.84M — | 0 | -$0.21 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.07 3.21 USD |
-0.65
|
CN¥5.47B 760.19M USD | CN¥482.60K 67.1K USD | CN¥23.00 3.2 USD | CN¥23.30 3.24 USD | CN¥5.47B 760.19M USD | 0 | -CN¥0.32 -0.04 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-0.17
|
€694.35M 759.02M USD | €1.21M 1.33M USD | €1.80 1.97 USD | €1.83 2 USD | €694.35M 759.02M USD | 18.00 | €0.10 0.11 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.60 1.61 USD |
-0.94
|
CN¥5.45B 758.17M USD | CN¥696.60K 96.86K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥5.45B 758.17M USD | 64.44 | CN¥0.18 0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
+0.61
|
€691.41M 755.81M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €691.41M 755.81M USD | 6.24 | €0.29 0.32 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.97 2.22 USD |
+0.19
|
CN¥5.43B 754.98M USD | CN¥449.80K 62.54K USD | CN¥15.88 2.21 USD | CN¥16.02 2.23 USD | CN¥5.43B 754.98M USD | 38.95 | CN¥0.41 0.06 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.80 6.35 USD |
+2.15
|
SAR 2.83B 754.01M USD | SAR 1.93M 515.83K USD | SAR 23.18 6.18 USD | SAR 24.23 6.46 USD | SAR 2.83B 754.01M USD | 0 | -SAR 1.53 -0.4 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.32 1.43 USD |
+1.58
|
CN¥5.41B 752.6M USD | CN¥3.73M 517.98K USD | CN¥10.15 1.41 USD | CN¥10.42 1.45 USD | CN¥5.41B 752.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €95.50 104.39 USD |
+0.95
|
€688.47M 752.59M USD | €13.84K 15.13K USD | €94.00 102.75 USD | €96.40 105.38 USD | €688.47M 752.59M USD | 11.57 | €8.25 9.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.42 1.03 USD |
-0.93
|
CN¥5.41B 752.31M USD | CN¥4.34M 603.55K USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥5.41B 752.31M USD | 10.75 | CN¥0.69 0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.56M 100.11K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.56M 100.1K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.20 0.45 USD |
-2.73
|
NT$23.53B 747.57M USD | NT$1.76M 55.86K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$23.53B 747.57M USD | 0 | -NT$0.25 -0.007 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
+1.73
|
NT$23.51B 747.07M USD | NT$529.96K 16.84K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$23.51B 747.07M USD | 13.95 | NT$8.42 0.27 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥37.29 5.18 USD |
+10
|
CN¥5.37B 746.63M USD | CN¥109.89K 15.28K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.37B 746.63M USD | 21.43 | CN¥1.74 0.24 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.43 3.35 USD |
+0.56
|
NZ$1.21B 746.53M USD | NZ$7.34K 4.53K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.21B 746.53M USD | 21.71 | NZ$0.25 0.15 USD | |
| Liquidity Services LQDT | $23.87 — |
+0.51
|
$745.63M — | $213.20K — | $23.46 — | $24.04 — | $745.63M — | 28.75 | $0.83 — | |
| Bénéteau S.A. BEN.PA | €8.02 8.76 USD |
+1.46
|
€681.83M 745.33M USD | €75.86K 82.92K USD | €7.88 8.61 USD | €8.10 8.85 USD | €681.83M 745.33M USD | 0 | -€0.27 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.91 2.77 USD |
-1.24
|
CN¥5.35B 743.79M USD | CN¥3.01M 418.47K USD | CN¥19.80 2.75 USD | CN¥20.16 2.8 USD | CN¥5.35B 743.79M USD | 153.15 | CN¥0.13 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.83 0.95 USD |
-2.71
|
CN¥5.33B 740.63M USD | CN¥12.14M 1.69M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥5.33B 740.63M USD | 34.14 | CN¥0.20 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.71
|
NT$23.30B 740.28M USD | NT$149.08K 4.74K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$23.30B 740.28M USD | 10.00 | NT$14.05 0.45 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.55 2.72 USD |
-0.66
|
CN¥5.29B 735.9M USD | CN¥2.72M 378.11K USD | CN¥19.31 2.68 USD | CN¥19.75 2.75 USD | CN¥5.29B 735.9M USD | 27.53 | CN¥0.71 0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.02 0.42 USD |
+3.07
|
CN¥5.29B 735.86M USD | CN¥13.11M 1.82M USD | CN¥2.93 0.41 USD | CN¥3.06 0.43 USD | CN¥5.29B 735.86M USD | 0 | -CN¥0.03 -0.004 USD | |
| SAF-Holland SE SFQ.DE | €14.44 15.78 USD |
+4.94
|
€671.69M 734.25M USD | €74.83K 81.8K USD | €13.76 15.04 USD | €14.70 16.07 USD | €671.69M 734.25M USD | 12.89 | €1.12 1.22 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.01 3.61 USD |
-0.8
|
CN¥5.28B 733.74M USD | CN¥1.69M 194.44K USD | CN¥25.80 3.59 USD | CN¥26.27 3.65 USD | CN¥5.28B 733.74M USD | 29.48 | CN¥0.88 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.11 2.38 USD |
-0.06
|
CN¥5.27B 733.05M USD | CN¥4.45M 619.04K USD | CN¥16.73 2.33 USD | CN¥17.34 2.41 USD | CN¥5.27B 733.05M USD | 31.10 | CN¥0.55 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥5.26B 731.27M USD | CN¥2.72M 378.26K USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥5.26B 731.27M USD | 0 | -CN¥0.58 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.21 1.28 USD |
-1.5
|
CN¥5.26B 730.69M USD | CN¥3.94M 548.01K USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥5.26B 730.69M USD | 32.89 | CN¥0.28 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.30 1.02 USD |
-0.82
|
CN¥5.25B 730.62M USD | CN¥5.59M 777.53K USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥5.25B 730.62M USD | 20.27 | CN¥0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||