Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€170.70 197.04 USD |
+2.03
|
€8.98B 10.36B USD | €16.52K 19.06K USD | €170.40 196.7 USD | €173.60 200.39 USD | €8.98B 10.36B USD | 21.71 | €7.86 9.07 USD | ||
Renault SA
0NQF.IL
GB
|
€26.57 30.67 USD |
-0.37
|
€8.95B 10.34B USD | €656.00 757.24 USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.95B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.48 9.78 USD |
-40.56
|
PLN 40.67B 10.34B USD | PLN 0.00 0 USD | PLN 38.48 9.78 USD | PLN 38.48 9.78 USD | PLN 40.67B 10.34B USD | 0 | -PLN 1.66 -0.4 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.13 — |
+0.93
|
$10.30B — | $1.40K — | $14.10 — | $14.14 — | $10.30B — | 21.73 | $0.65 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $35.14K — | $3.28 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥699 4.72 USD |
+0.22
|
¥2T 10.26B USD | ¥10M 65.47K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.26B USD | 0 | -¥82 -0.5 USD | ||
|
Service
SCI
US
|
$74.04 — |
+0.19
|
$10.22B — | $1.32M — | $73.43 — | $74.54 — | $10.22B — | 19.53 | $3.79 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.32 1.19 USD |
-2.92
|
HK$79.65B 10.18B USD | HK$22.02M 2.81M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.65B 10.18B USD | 6.95 | HK$1.34 0.17 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $438.00 — | $9.89 — | $9.94 — | $10.14B — | 29.90 | $0.33 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,168 14.64 USD |
+1.05
|
¥1T 10.06B USD | ¥2M 14.48K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.22 | ¥193 1.3 USD | ||
Gildan Activewear
GIL
US
|
$54.08 — |
+2.5
|
$10.01B — | $1.28M — | $52.84 — | $54.44 — | $10.01B — | 31.62 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$119.68 — |
+2.29
|
$9.93B — | $470.04K — | $116.53 — | $120.26 — | $9.93B — | 18.61 | $6.43 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 175.05 | CN¥0.39 0.06 USD | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.48 | $28.73 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.89 21.81 USD |
-0.26
|
€8.48B 9.78B USD | €1.66K 1.91K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.48B 9.78B USD | 16.00 | €1.18 1.36 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.32 | ¥214 1.44 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.63 9.56 USD |
+0.83
|
PLN 38.13B 9.69B USD | PLN 791.91K 201.28K USD | PLN 37.50 9.53 USD | PLN 37.92 9.64 USD | PLN 38.13B 9.69B USD | 21.38 | PLN 1.76 0.45 USD | ||
Norwegian Cruise Line
NCLH
US
|
$21.01 — |
+3.04
|
$9.65B — | $19.47M — | $20.56 — | $21.29 — | $9.65B — | 16.94 | $1.24 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.45 2.75 USD |
+1.16
|
TRY 306.87B 9.64B USD | TRY 4.61M 144.71K USD | TRY 87.05 2.73 USD | TRY 87.80 2.76 USD | TRY 306.87B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 16.00 | $1.34 — | ||
|
CAVA
CAVA
US
|
$82.24 — |
+6.02
|
$9.58B — | $2.41M — | $76.78 — | $82.28 — | $9.58B — | 158.15 | $0.52 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.55 | $17.37 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.33 — |
+1.88
|
$9.41B — | $2.25K — | $4.29 — | $4.33 — | $9.41B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $15.00K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.50 82.53 USD |
+0.7
|
€7.94B 9.17B USD | €360.00 415.56 USD | €71.10 82.07 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 84.11 | €0.85 0.98 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 16.18 USD |
+1.16
|
¥1T 9.14B USD | ¥3M 17.17K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.16 | ¥158 1.07 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $7.65K — | $13.22 — | $13.27 — | $9.13B — | 11.06 | $1.20 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.21
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
Dillard's
DDS
US
|
$581.53 — |
+2.41
|
$9.08B — | $118.34K — | $568.74 — | $585.92 — | $9.08B — | 13.83 | $42.04 — | ||
|
Levi Strauss &
LEVI
US
|
$23.56 — |
+0.81
|
$9.06B — | $3.00M — | $23.43 — | $23.97 — | $9.06B — | 17.32 | $1.36 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.55 — |
-1.34
|
$9.03B — | $220.56K — | $31.31 — | $32.77 — | $9.03B — | 19.12 | $1.65 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Autoliv
ALV
US
|
$118.90 — |
+1.94
|
$8.90B — | $663.23K — | $117.14 — | $119.13 — | $8.90B — | 12.79 | $9.29 — | ||
Renault SA
RNO.PA
FR
|
€26.56 30.66 USD |
-0.19
|
€7.70B 8.89B USD | €226.33K 261.26K USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.70B 8.89B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.47 30.56 USD |
-0.71
|
€7.67B 8.86B USD | €3.39K 3.92K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.67B 8.86B USD | 0 | -€39.99 -46.1 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $14.73K — | $5.94 — | $6.03 — | $8.78B — | 0 | -$9.14 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $1.00K — | $1.50 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.77 15.89 USD |
+29.25
|
€7.55B 8.71B USD | €0.00 0 USD | €13.77 15.89 USD | €13.77 15.89 USD | €7.55B 8.71B USD | 7.60 | €1.81 2.09 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.54 11.01 USD |
-0.42
|
€7.52B 8.68B USD | €803.00 926.93 USD | €9.42 10.87 USD | €9.58 11.06 USD | €7.52B 8.68B USD | 12.23 | €0.78 0.9 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 698.00 102.34 USD |
+2.08
|
DKK 59.11B 8.67B USD | DKK 494.00 72.43 USD | DKK 681.60 99.94 USD | DKK 698.00 102.34 USD | DKK 59.11B 8.67B USD | 13.34 | DKK 52.31 7.67 USD | ||
|
Life Time
LTH
US
|
$38.87 — |
+2.75
|
$8.65B — | $3.78M — | $37.85 — | $39.61 — | $8.65B — | 22.73 | $1.71 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.93 USD |
+0.34
|
€7.47B 8.62B USD | €135.99K 156.98K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.90 1.08 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.52
|
SEK 86.69B 8.46B USD | SEK 11.71K 1.14K USD | SEK 1,153.00 112.55 USD | SEK 1,158.00 113.04 USD | SEK 86.69B 8.46B USD | 12.78 | SEK 90.55 8.84 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
-0.57
|
SEK 85.02B 8.3B USD | SEK 38.49K 3.76K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 85.02B 8.3B USD | 12.04 | SEK 8.65 0.84 USD | ||
Birkenstock Holding
BIRK
US
|
$45.09 — |
+6.47
|
$8.29B — | $2.30M — | $42.84 — | $45.12 — | $8.29B — | 20.49 | $2.20 — | ||
|
Nitori
NCLTY
US
|
$7.29 — |
-0.82
|
$8.24B — | $14.33K — | $7.24 — | $7.44 — | $8.24B — | 14.87 | $0.49 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,006 6.79 USD |
+7.89
|
¥1T 8.23B USD | ¥85M 571.92K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.23B USD | 22.47 | ¥45 0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.39 USD |
+1.59
|
¥1T 8.14B USD | ¥5M 32.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.47 7.47 USD |
+0.31
|
€7.02B 8.1B USD | €138.69K 160.09K USD | €6.45 7.44 USD | €6.49 7.49 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,577 51.15 USD |
+4.28
|
¥1T 8.07B USD | ¥873K 5.89K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.07B USD | 11.33 | ¥668 4.51 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.62 5.9 USD |
-0.33
|
MX$133.71B 7.92B USD | MX$1.13M 66.73K USD | MX$99.56 5.9 USD | MX$101.74 6.02 USD | MX$133.71B 7.92B USD | 7.96 | MX$12.50 0.74 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.48 USD |
+2.01
|
€6.85B 7.91B USD | €12.76K 14.73K USD | €6.46 7.46 USD | €6.49 7.49 USD | €6.85B 7.91B USD | 15.06 | €0.43 0.5 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.49 30.58 USD |
+0.46
|
€6.84B 7.89B USD | €137.21K 158.39K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.84B 7.89B USD | 60.20 | €0.44 0.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.36 30.43 USD |
+1.23
|
€6.83B 7.88B USD | €5.08K 5.86K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.83B 7.88B USD | 87.86 | €0.30 0.35 USD | ||
Chewy
CHWY
US
|
$19.01 — |
+6.5
|
$7.78B — | $14.11M — | $17.83 — | $19.10 — | $7.78B — | 31.68 | $0.60 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.16 5.13 USD |
+0.35
|
HK$60.35B 7.72B USD | HK$3.66M 468.32K USD | HK$39.74 5.08 USD | HK$40.86 5.22 USD | HK$60.35B 7.72B USD | 8.94 | HK$4.49 0.57 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.89 — |
+2.83
|
$7.69B — | $2.00K — | $14.85 — | $14.92 — | $7.69B — | 59.56 | $0.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$60.00B 7.67B USD | HK$12.93M 1.65M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$60.00B 7.67B USD | 12.73 | HK$0.87 0.11 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 697.00 102.19 USD |
+1.22
|
DKK 52.14B 7.64B USD | DKK 43.50K 6.38K USD | DKK 681.20 99.88 USD | DKK 698.00 102.34 USD | DKK 52.14B 7.64B USD | 10.47 | DKK 66.52 9.75 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,883 66.71 USD |
+4.63
|
¥1T 7.58B USD | ¥2M 11.83K USD | ¥9,235 62.34 USD | ¥9,913 66.92 USD | ¥1T 7.58B USD | 39.33 | ¥251 1.7 USD | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.46 141.33 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$173.79K 128.97K USD | CA$186.59 138.46 USD | CA$190.79 141.58 USD | CA$10.02B 7.44B USD | 15.75 | CA$12.09 8.97 USD | ||
Etsy
ETSY
US
|
$78.02 — |
+4.18
|
$7.40B — | $3.83M — | $74.73 — | $79.90 — | $7.40B — | 29.89 | $2.61 — | ||
VinFast Auto
VFS
US
|
$3.13 — |
-0.95
|
$7.32B — | $426.37K — | $3.09 — | $3.21 — | $7.32B — | 0 | -$1.78 — | ||
|
Brinker
EAT
US
|
$169.87 — |
+3.42
|
$7.29B — | $860.62K — | $164.95 — | $171.90 — | $7.29B — | 16.55 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$119.09 — |
+9.6
|
$7.26B — | $1.14M — | $110.16 — | $119.34 — | $7.26B — | 17.82 | $6.68 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
CarMax
KMX
US
|
$50.79 — |
-2.16
|
$7.21B — | $3.05M — | $50.46 — | $53.76 — | $7.21B — | 31.54 | $1.61 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1T 7.13B USD | ¥55M 372.75K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $120.00 — | $132.41 — | $133.34 — | $7.05B — | 15.68 | $8.54 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
|
Lithia Motors
LAD
US
|
$305.30 — |
+2.77
|
$6.96B — | $236.60K — | $300.81 — | $306.80 — | $6.96B — | 10.64 | $28.67 — | ||
|
Rush Street Interactive
RSI
US
|
$29.83 — |
+1.08
|
$6.91B — | $2.00M — | $29.32 — | $30.35 — | $6.91B — | 87.73 | $0.34 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
Lear
LEA
US
|
$135.58 — |
-0.8
|
$6.79B — | $727.24K — | $133.94 — | $137.72 — | $6.79B — | 13.54 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.32 — |
-0.97
|
$6.77B — | $2.70M — | $13.32 — | $13.71 — | $6.77B — | 27.75 | $0.48 — | ||
V.F
VFC
US
|
$17.22 — |
+1.83
|
$6.76B — | $6.84M — | $16.75 — | $17.52 — | $6.76B — | 26.90 | $0.64 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 7.57 USD |
+2.37
|
¥992B 6.7B USD | ¥3M 23.24K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥992B 6.7B USD | 20.72 | ¥54 0.37 USD | ||
LKQ
LKQ
US
|
$26.23 — |
+1.94
|
$6.68B — | $2.17M — | $25.80 — | $26.41 — | $6.68B — | 13.11 | $2.00 — | ||
Macy's
M
US
|
$25.34 — |
+5.8
|
$6.67B — | $5.91M — | $24.07 — | $25.45 — | $6.67B — | 10.47 | $2.42 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.43 9.73 USD |
-2.84
|
€5.76B 6.65B USD | €7.52K 8.68K USD | €8.25 9.52 USD | €8.56 9.88 USD | €5.76B 6.65B USD | 9.80 | €0.86 0.99 USD | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.30K — | $1.90 — | $1.95 — | $6.64B — | 0 | -$0.94 — | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.39
|
$6.62B — | $3.22M — | $71.90 — | $72.18 — | $6.62B — | 10.71 | $6.71 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $31.95K — | $3.75 — | $3.82 — | $6.61B — | 0 | -$1.89 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
AutoNation
AN
US
|
$194.85 — |
+1.4
|
$6.52B — | $382.58K — | $193.43 — | $196.36 — | $6.52B — | 10.57 | $18.43 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.40 95.12 USD |
-0.02
|
€5.60B 6.47B USD | €6.63K 7.65K USD | €82.14 94.82 USD | €82.64 95.39 USD | €5.60B 6.47B USD | 41.40 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.36 95.07 USD |
+0.02
|
€5.60B 6.46B USD | €331.00 382.08 USD | €82.12 94.79 USD | €82.58 95.32 USD | €5.60B 6.46B USD | 58.41 | €1.41 1.63 USD | ||
|
Boyd Gaming
BYD
US
|
$86.90 — |
+0.58
|
$6.46B — | $417.76K — | $86.63 — | $87.67 — | $6.46B — | 3.84 | $22.62 — | ||
Vipshop
VIPS
US
|
$13.40 — |
+1.75
|
$6.44B — | $2.51M — | $13.09 — | $13.43 — | $6.44B — | 6.09 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.81 — |
+1.37
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.05 | $2.52 — | ||
Acushnet
GOLF
US
|
$109.50 — |
+1.33
|
$6.41B — | $238.15K — | $108.41 — | $111.21 — | $6.41B — | 38.42 | $2.85 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||