Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG UHRN.SW | CHF 35.78 40.71 USD |
-0.67
|
CHF 8.68B 9.88B USD | CHF 53.15K 60.47K USD | CHF 35.66 40.57 USD | CHF 36.26 41.26 USD | CHF 8.68B 9.88B USD | 149.08 | CHF 0.24 0.27 USD | |
| DONGFENG GROUP 0489.HK | HK$9.35 1.2 USD |
-1.27
|
HK$77.16B 9.87B USD | HK$10.61M 1.36M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$77.16B 9.87B USD | 0 | -HK$0.08 -0.01 USD | |
| The Swatch Group AG UHR.SW | CHF 176.40 200.71 USD |
-0.82
|
CHF 8.67B 9.87B USD | CHF 78.07K 88.83K USD | CHF 176.25 200.53 USD | CHF 179.35 204.06 USD | CHF 8.67B 9.87B USD | 150.76 | CHF 1.17 1.33 USD | |
| Marks and Spencer Group plc MAKSY | $9.50 — |
-0.94
|
$9.80B — | $501.00 — | $9.63 — | $9.64 — | $9.80B — | 475.00 | $0.02 — | |
| Pandora A/S 0NQC.IL | DKK 788.10 115.55 USD |
-2.34
|
DKK 66.74B 9.79B USD | DKK 1.56K 228.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.74B 9.79B USD | 15.06 | DKK 52.31 7.67 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.10 87.56 USD |
-0.87
|
€8.90B 9.73B USD | €11.98K 13.1K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD | |
| Vipshop VIPS | $19.71 — |
+0.31
|
$9.72B — | $1.64M — | $19.58 — | $19.99 — | $9.72B — | 10.54 | $1.87 — | |
| BorgWarner BWA | $45.40 — |
-1.33
|
$9.71B — | $1.52M — | $45.20 — | $46.39 — | $9.71B — | 63.94 | $0.71 — | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥69.80B 9.7B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.94 1.78 USD |
-0.92
|
HK$75.49B 9.65B USD | HK$20.97M 2.68M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.49B 9.65B USD | 15.84 | HK$0.88 0.11 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥69.02B 9.6B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥69.02B 9.6B USD | 46.77 | CN¥1.52 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥67.53B 9.39B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥67.53B 9.39B USD | 26.31 | CN¥4.30 0.6 USD | |
| GameStop GME | $20.96 — |
-1.87
|
$9.39B — | $6.08M — | $20.88 — | $21.33 — | $9.39B — | 26.19 | $0.80 — | |
| Pandora A/S PNDORA.CO | DKK 781.20 114.54 USD |
-2.35
|
DKK 63.90B 9.37B USD | DKK 233.14K 34.18K USD | DKK 780.00 114.36 USD | DKK 806.00 118.18 USD | DKK 63.90B 9.37B USD | 11.76 | DKK 66.40 9.74 USD | |
| Autoliv ALV | $122.91 — |
-1.29
|
$9.34B — | $361.65K — | $122.14 — | $125.44 — | $9.34B — | 12.73 | $9.65 — | |
| Sanrio Company, Ltd. 8136.T | ¥5,813 39.24 USD |
-2.94
|
¥1T 9.31B USD | ¥12M 79.75K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.31B USD | 28.46 | ¥204 1.38 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥66.84B 9.29B USD | CN¥22.66M 3.15M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥66.84B 9.29B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nissan Motor NSANF | $2.45 — |
+10.86
|
$9.15B — | $700.00 — | $2.22 — | $2.22 — | $9.15B — | 0 | -$1.66 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-0.64
|
CN¥65.82B 9.15B USD | CN¥22.62M 3.14M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥65.82B 9.15B USD | 0 | -CN¥0.35 -0.04 USD | |
| D'Ieteren Group SA DIE.BR | €153.60 167.91 USD |
-0.58
|
€8.35B 9.13B USD | €38.42K 42K USD | €152.50 166.7 USD | €156.00 170.53 USD | €8.35B 9.13B USD | 18.50 | €8.30 9.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.31 0.42 USD |
-1.49
|
HK$71.30B 9.12B USD | HK$9.28M 1.19M USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$71.30B 9.12B USD | 0 | -HK$0.38 -0.04 USD | |
| Dutch Bros BROS | $55.37 — |
-3.9
|
$9.11B — | $2.85M — | $54.50 — | $57.90 — | $9.11B — | 112.99 | $0.49 — | |
| Toray Industries, Inc. TRYIY | $12.06 — |
-1.79
|
$9.10B — | $100.00 — | $12.00 — | $12.00 — | $9.10B — | 19.14 | $0.63 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+2.57
|
¥1T 9.06B USD | ¥40M 272.51K USD | ¥370 2.49 USD | ¥386 2.61 USD | ¥1T 9.06B USD | 0 | -¥256 -1.7 USD | |
| MGM Resorts MGM | $32.82 — |
-1.06
|
$8.98B — | $3.36M — | $32.80 — | $33.55 — | $8.98B — | 164.09 | $0.20 — | |
| Shimano Inc. SMNNY | $10.24 — |
+0.1
|
$8.97B — | $24.78K — | $10.20 — | $10.26 — | $8.97B — | 37.92 | $0.27 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹258.72 3.13 USD |
+0.69
|
₹740.27B 8.96B USD | ₹7.28M 88.03K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹740.27B 8.96B USD | 718.66 | ₹0.36 0.004 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.60 8.79 USD |
-0.57
|
PLN 35.22B 8.95B USD | PLN 3.19M 811.91K USD | PLN 34.60 8.79 USD | PLN 35.19 8.94 USD | PLN 35.22B 8.95B USD | 32.64 | PLN 1.06 0.27 USD | |
| Gildan Activewear Inc. GIL.TO | CA$80.76 59.93 USD |
-1.48
|
CA$12.04B 8.93B USD | CA$275.16K 204.18K USD | CA$80.50 59.74 USD | CA$82.65 61.33 USD | CA$12.04B 8.93B USD | 18.52 | CA$4.36 3.24 USD | |
| Planet Fitness PLNT | $107.11 — |
+3.22
|
$8.92B — | $2.69M — | $106.75 — | $111.00 — | $8.92B — | 43.89 | $2.44 — | |
| Nitori NCLTY | $7.72 — |
-2.96
|
$8.85B — | $4.51K — | $7.36 — | $7.94 — | $8.85B — | 16.43 | $0.47 — | |
| Avolta AG 0QK3.IL | CHF 44.90 51.09 USD |
+0.22
|
CHF 7.66B 8.72B USD | CHF 303.93K 345.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.66B 8.72B USD | 81.63 | CHF 0.55 0.63 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,165.00 113.72 USD |
-0.77
|
SEK 88.50B 8.64B USD | SEK 41.34K 4.03K USD | SEK 1,165.00 113.72 USD | SEK 1,180.00 115.18 USD | SEK 88.50B 8.64B USD | 12.77 | SEK 91.22 8.9 USD | |
| Gildan Activewear GIL | $57.57 — |
-1.66
|
$8.58B — | $623.27K — | $57.37 — | $59.04 — | $8.58B — | 18.51 | $3.11 — | |
| Levi Strauss & LEVI | $21.66 — |
-0.46
|
$8.47B — | $1.43M — | $21.47 — | $21.83 — | $8.47B — | 16.53 | $1.31 — | |
| Norwegian Cruise Line NCLH | $18.56 — |
-2.01
|
$8.45B — | $12.67M — | $18.55 — | $19.29 — | $8.45B — | 13.35 | $1.39 — | |
| Nissan Motor Co., Ltd. NSANY | $4.76 — |
+0.21
|
$8.32B — | $16.39K — | $4.77 — | $4.88 — | $8.32B — | 0 | -$3.32 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥59.82B 8.32B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥59.82B 8.32B USD | 0 | -CN¥1.41 -0.1 USD | |
| Aritzia Inc. ATZ.TO | CA$96.41 71.54 USD |
-1.31
|
CA$11.11B 8.25B USD | CA$322.79K 239.53K USD | CA$95.48 70.85 USD | CA$97.99 72.71 USD | CA$11.11B 8.25B USD | 40.17 | CA$2.40 1.78 USD | |
| QuantumScape QS | $13.57 — |
-7.31
|
$8.16B — | $32.21M — | $13.49 — | $14.53 — | $8.16B — | 0 | -$0.81 — | |
| Five Below FIVE | $147.06 — |
-3.72
|
$8.11B — | $1.31M — | $145.70 — | $153.29 — | $8.11B — | 29.70 | $4.95 — | |
| Avolta AG DUFRY | $5.54 — |
-0.72
|
$8.08B — | $610.00 — | $5.55 — | $5.58 — | $8.08B — | 55.39 | $0.10 — | |
| LKQ LKQ | $31.35 — |
+0.93
|
$8.02B — | $4.05M — | $30.95 — | $31.94 — | $8.02B — | 11.61 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,372.80 16.61 USD |
-1.15
|
₹656.32B 7.94B USD | ₹581.05K 7.03K USD | ₹1,370.50 16.58 USD | ₹1,397.10 16.9 USD | ₹656.32B 7.94B USD | 60.63 | ₹22.64 0.27 USD | |
| Aritzia ATZAF | $68.48 — |
-1.86
|
$7.89B — | $2.56K — | $68.29 — | $70.00 — | $7.89B — | 40.04 | $1.71 — | |
| MGM China Holdings Limited 2282.HK | HK$16.12 2.06 USD |
-2.6
|
HK$61.26B 7.83B USD | HK$4.43M 566.53K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$61.26B 7.83B USD | 14.26 | HK$1.13 0.14 USD | |
| ZOZO, Inc. 3092.T | ¥1,293 8.73 USD |
+0.35
|
¥1T 7.72B USD | ¥4M 28.09K USD | ¥1,292 8.72 USD | ¥1,329 8.97 USD | ¥1T 7.72B USD | 25.40 | ¥51 0.34 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.15 0.66 USD |
-0.39
|
HK$59.38B 7.59B USD | HK$56.90M 7.28M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.38B 7.59B USD | 15.14 | HK$0.34 0.04 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$95.31 5.64 USD |
+1.39
|
MX$127.99B 7.58B USD | MX$262.11K 15.52K USD | MX$93.50 5.54 USD | MX$95.64 5.66 USD | MX$127.99B 7.58B USD | 6.65 | MX$14.33 0.85 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,243 15.14 USD |
-1.71
|
¥1T 7.52B USD | ¥2M 11.55K USD | ¥2,211 14.92 USD | ¥2,270 15.33 USD | ¥1T 7.52B USD | 38.09 | ¥59 0.4 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Birkenstock Holding BIRK | $40.37 — |
-2.56
|
$7.42B — | $2.13M — | $40.08 — | $42.09 — | $7.42B — | 21.24 | $1.90 — | |
| Barratt Redrow plc BTDPY | $10.20 — |
-2.02
|
$7.32B — | $1.35K — | $10.59 — | $10.60 — | $7.32B — | 29.14 | $0.35 — | |
| Sailun Group Co., Ltd. 601058.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥52.54B 7.31B USD | CN¥16.38M 2.28M USD | CN¥15.95 2.22 USD | CN¥16.32 2.27 USD | CN¥52.54B 7.31B USD | 14.14 | CN¥1.13 0.16 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+1.32
|
¥1T 7.3B USD | ¥8M 52.13K USD | ¥1,090 7.36 USD | ¥1,116 7.53 USD | ¥1T 7.3B USD | 22.26 | ¥50 0.34 USD | |
| Organization of Football Prognostics GOFPY | $10.06 — |
-1.18
|
$7.30B — | $872.00 — | $10.04 — | $10.15 — | $7.30B — | 12.57 | $0.80 — | |
| Lithia Motors LAD | $299.37 — |
-0.18
|
$7.26B — | $293.74K — | $296.73 — | $303.90 — | $7.26B — | 8.64 | $34.61 — | |
| MonotaRO MONOY | $14.51 — |
-3.49
|
$7.25B — | $2.85K — | $14.52 — | $14.58 — | $7.25B — | 38.18 | $0.38 — | |
| MakeMyTrip MMYT | $76.08 — |
-1.58
|
$7.24B — | $777.82K — | $76.03 — | $78.42 — | $7.24B — | 111.88 | $0.68 — | |
| Zalando SE ZLNDY | $13.69 — |
+0.74
|
$7.10B — | $7.54K — | $13.60 — | $13.77 — | $7.10B — | 25.83 | $0.53 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥50.86B 7.07B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥50.86B 7.07B USD | 1125.00 | CN¥0.01 0.001 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥50.74B 7.06B USD | CN¥924.21M 128.5M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.07 -0.009 USD | |
| JB Hi-Fi Limited JBH.AX | A$97.32 64.41 USD |
-0.35
|
A$10.64B 7.04B USD | A$404.59K 267.78K USD | A$96.13 63.62 USD | A$97.85 64.76 USD | A$10.64B 7.04B USD | 23.11 | A$4.21 2.79 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.66 USD |
-0.29
|
€6.43B 7.03B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.03B USD | 14.15 | €0.43 0.47 USD | |
| Genting Singapore Limited G13.SI | SGD 0.78 0.58 USD |
-1.9
|
SGD 9.36B 7.02B USD | SGD 45.30M 33.95M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 9.36B 7.02B USD | 19.37 | SGD 0.04 0.03 USD | |
| AutoNation AN | $196.82 — |
+1.59
|
$7.01B — | $526.54K — | $193.61 — | $196.94 — | $7.01B — | 11.59 | $16.97 — | |
| Installed Building Products IBP | $257.14 — |
-3.02
|
$6.98B — | $227.35K — | $254.57 — | $265.72 — | $6.98B — | 27.70 | $9.28 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.76 3.72 USD |
-1.11
|
CN¥50.06B 6.96B USD | CN¥15.61M 2.17M USD | CN¥26.77 3.72 USD | CN¥27.35 3.8 USD | CN¥50.06B 6.96B USD | 53.52 | CN¥0.50 0.07 USD | |
| Churchill Downs Incorporated CHDN | $99.82 — |
+0.21
|
$6.96B — | $418.04K — | $98.92 — | $101.62 — | $6.96B — | 18.14 | $5.50 — | |
| Delivery Hero SE DHER.DE | €18.00 19.68 USD |
-2.49
|
€6.34B 6.93B USD | €2.46M 2.69M USD | €17.87 19.53 USD | €20.32 22.21 USD | €6.34B 6.93B USD | 0 | -€1.86 -2.03 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.50 19.13 USD |
-1.52
|
€6.34B 6.93B USD | €483.54K 528.57K USD | €17.50 19.13 USD | €17.80 19.46 USD | €6.34B 6.93B USD | 12.68 | €1.38 1.51 USD | |
| Zalando SE ZAL.DE | €23.72 25.93 USD |
+0.72
|
€6.33B 6.92B USD | €1.56M 1.7M USD | €23.42 25.6 USD | €23.97 26.2 USD | €6.33B 6.92B USD | 25.78 | €0.92 1.01 USD | |
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
-3.89
|
€6.32B 6.91B USD | €547.70K 598.71K USD | €25.72 28.12 USD | €27.20 29.73 USD | €6.32B 6.91B USD | 85.73 | €0.30 0.33 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.53 125.8 USD |
-0.21
|
CA$9.30B 6.9B USD | CA$338.04K 250.85K USD | CA$168.62 125.13 USD | CA$170.13 126.25 USD | CA$9.30B 6.9B USD | 11.93 | CA$14.20 10.54 USD | |
| Kingfisher plc KGFHY | $8.04 — |
-1.23
|
$6.89B — | $4.63K — | $8.04 — | $8.11 — | $6.89B — | 28.71 | $0.28 — | |
| Allison Transmission ALSN | $82.30 — |
+0.3
|
$6.85B — | $702.93K — | $81.84 — | $82.98 — | $6.85B — | 10.09 | $8.15 — | |
| Murphy USA MUSA | $363.83 — |
+1.24
|
$6.82B — | $210.68K — | $359.74 — | $370.33 — | $6.82B — | 15.43 | $23.57 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.52 100.04 USD |
-2.37
|
€6.22B 6.8B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 64.90 | €1.41 1.54 USD | |
| Modine Manufacturing Company MOD | $128.73 — |
-12.67
|
$6.78B — | $2.64M — | $125.42 — | $146.57 — | $6.78B — | 37.20 | $3.46 — | |
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
0
|
¥1T 6.77B USD | ¥2M 16.19K USD | ¥1,750 11.81 USD | ¥1,774 11.98 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.01 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$22.56 2.88 USD |
-2.08
|
HK$52.80B 6.75B USD | HK$4.67M 597.02K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$52.80B 6.75B USD | 19.28 | HK$1.17 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €90.68 99.13 USD |
-3.16
|
€6.16B 6.73B USD | €424.69K 464.24K USD | €90.68 99.13 USD | €94.08 102.84 USD | €6.16B 6.73B USD | 46.74 | €1.94 2.12 USD | |
| Zalando SE 0QXN.IL | €23.61 25.81 USD |
+0.28
|
€6.11B 6.68B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 78.70 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,619 10.93 USD |
+0.4
|
¥990B 6.68B USD | ¥3M 17.74K USD | ¥1,591 10.74 USD | ¥1,636 11.05 USD | ¥990B 6.68B USD | 8.96 | ¥181 1.22 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.67 USD |
+0.49
|
€6.11B 6.67B USD | €1.16M 1.27M USD | €6.04 6.61 USD | €6.11 6.68 USD | €6.11B 6.67B USD | 12.21 | €0.50 0.55 USD | |
| Mohawk Industries MHK | $107.94 — |
-1.72
|
$6.67B — | $467.49K — | $107.86 — | $110.33 — | $6.67B — | 16.06 | $6.72 — | |
| MINISO Group Holding MNSO | $21.28 — |
-2.7
|
$6.65B — | $790.13K — | $21.24 — | $21.94 — | $6.65B — | 20.07 | $1.06 — | |
| Floor & Decor FND | $61.23 — |
-3.04
|
$6.60B — | $1.79M — | $61.00 — | $64.64 — | $6.60B — | 30.61 | $2.00 — | |
| Petrokent Turizm A.S. PKENT.IS | TRY 251.75 7.91 USD |
0
|
TRY 208.81B 6.56B USD | TRY 7.64K 239.77 USD | TRY 250.75 7.87 USD | TRY 252.50 7.93 USD | TRY 208.81B 6.56B USD | 1258.75 | TRY 0.20 0.006 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.09B 6.55B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.09B 6.55B USD | 28.93 | CN¥2.81 0.39 USD | |
| Wingstop WING | $235.00 — |
-2.59
|
$6.53B — | $624.98K — | $232.23 — | $251.06 — | $6.53B — | 38.21 | $6.15 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥45.79B 6.37B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥45.79B 6.37B USD | 33.06 | CN¥0.30 0.04 USD | |
| Entain GMVHF | $9.88 — |
-2.49
|
$6.32B — | $1.51K — | $11.34 — | $11.35 — | $6.32B — | 0 | -$1.13 — | |
| Boyd Gaming BYD | $80.81 — |
-0.1
|
$6.31B — | $408.72K — | $80.70 — | $81.73 — | $6.31B — | 3.59 | $22.47 — | |
| Sealed Air SEE | $42.50 — |
+16.82
|
$6.25B — | $12.73M — | $42.15 — | $44.27 — | $6.25B — | 15.79 | $2.69 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,631 17.76 USD |
+4.72
|
¥925B 6.24B USD | ¥4M 25.53K USD | ¥2,486 16.78 USD | ¥2,644 17.84 USD | ¥925B 6.24B USD | 16.86 | ¥156 1.05 USD | |
| Super Group (SGHC) SGHC | $12.30 — |
-3.38
|
$6.22B — | $2.34M — | $12.10 — | $12.60 — | $6.22B — | 29.28 | $0.42 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.80 6 USD |
-0.59
|
₹513.10B 6.21B USD | ₹1.13M 13.65K USD | ₹494.85 5.99 USD | ₹501.40 6.07 USD | ₹513.10B 6.21B USD | 55.08 | ₹9.00 0.11 USD | |
| Entain GMVHY | $9.47 — |
-3.17
|
$6.10B — | $867.00 — | $9.47 — | $9.72 — | $6.10B — | 0 | -$1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||