Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori NCLTY | $8.34 — |
-0.36
|
$9.87B — | $10.49K — | $8.24 — | $8.38 — | $9.87B — | 18.53 | $0.45 — | ||
| DONGFENG GROUP 0489.HK | HK$9.28 1.19 USD |
-1.17
|
HK$76.58B 9.79B USD | HK$5.61M 716.8K USD | HK$9.25 1.18 USD | HK$9.43 1.21 USD | HK$76.58B 9.79B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.05 1.15 USD |
+3.64
|
€8.94B 9.78B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.94B 9.78B USD | 0 | -€0.01 -0.01 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.40 87.89 USD |
-0.5
|
€8.93B 9.77B USD | €14.06K 15.37K USD | €80.00 87.45 USD | €80.90 88.43 USD | €8.93B 9.77B USD | 55.06 | €1.46 1.6 USD | ||
| D'Ieteren Group SA 0ON7.IL | €149.65 163.59 USD |
-1.32
|
€8.91B 9.74B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 9.74B USD | 18.33 | €8.16 8.92 USD | ||
| Toray Industries, Inc. TRYIY | $12.90 — |
-2.2
|
$9.68B — | $2.50K — | $12.90 — | $12.94 — | $9.68B — | 25.80 | $0.50 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.94 8.2 USD |
-2.17
|
CN¥68.78B 9.56B USD | CN¥809.30K 112.53K USD | CN¥58.79 8.17 USD | CN¥60.42 8.4 USD | CN¥68.78B 9.56B USD | 20.04 | CN¥2.94 0.41 USD | ||
| Pandora A/S 0NQC.IL | DKK 766.80 112.43 USD |
-2.52
|
DKK 64.94B 9.52B USD | DKK 220.00 32.26 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.94B 9.52B USD | 14.65 | DKK 52.31 7.67 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥70.05 9.74 USD |
+3.17
|
CN¥68.00B 9.46B USD | CN¥2.75M 382.64K USD | CN¥68.92 9.58 USD | CN¥70.84 9.85 USD | CN¥68.00B 9.46B USD | 46.08 | CN¥1.52 0.21 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.61 1.74 USD |
-1.66
|
HK$73.70B 9.42B USD | HK$9.37M 1.2M USD | HK$13.60 1.74 USD | HK$13.80 1.76 USD | HK$73.70B 9.42B USD | 15.29 | HK$0.89 0.11 USD | ||
| BorgWarner BWA | $43.43 — |
-3.06
|
$9.40B — | $1.97M — | $43.30 — | $44.59 — | $9.40B — | 61.16 | $0.71 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹271.08 3.28 USD |
+0.87
|
₹775.64B 9.38B USD | ₹1.84M 22.25K USD | ₹267.83 3.24 USD | ₹272.00 3.29 USD | ₹775.64B 9.38B USD | 774.51 | ₹0.35 0.004 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.20 3.14 USD |
-3.25
|
SEK 95.46B 9.32B USD | SEK 3.48M 339.55K USD | SEK 31.81 3.11 USD | SEK 33.49 3.27 USD | SEK 95.46B 9.32B USD | 71.55 | SEK 0.45 0.04 USD | ||
| Dillard's DDS | $595.66 — |
-6.18
|
$9.29B — | $105.62K — | $587.88 — | $629.58 — | $9.29B — | 16.18 | $36.81 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.05 1.4 USD |
-2.43
|
CN¥66.44B 9.24B USD | CN¥14.15M 1.97M USD | CN¥9.93 1.38 USD | CN¥10.33 1.44 USD | CN¥66.44B 9.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| GameStop GME | $20.50 — |
-0.77
|
$9.18B — | $4.26M — | $20.27 — | $20.84 — | $9.18B — | 25.62 | $0.80 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.05 15.3 USD |
-0.67
|
CN¥65.68B 9.13B USD | CN¥2.41M 334.91K USD | CN¥109.71 15.25 USD | CN¥110.65 15.39 USD | CN¥65.68B 9.13B USD | 25.59 | CN¥4.30 0.6 USD | ||
| Marks and Spencer Group plc MAKSY | $8.99 — |
-3.95
|
$9.06B — | $2.62K — | $8.98 — | $9.12 — | $9.06B — | 449.50 | $0.02 — | ||
| Autoliv ALV | $117.12 — |
-3.01
|
$9.00B — | $363.42K — | $116.70 — | $120.17 — | $9.00B — | 12.13 | $9.65 — | ||
| Allegro.eu S.A. ALE.WA | PLN 33.47 8.51 USD |
-2.29
|
PLN 35.25B 8.96B USD | PLN 2.59M 658.09K USD | PLN 33.35 8.48 USD | PLN 34.57 8.79 USD | PLN 35.25B 8.96B USD | 32.49 | PLN 1.03 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,403 36.47 USD |
-1.03
|
¥1T 8.95B USD | ¥15M 104.51K USD | ¥5,343 36.07 USD | ¥5,632 38.02 USD | ¥1T 8.95B USD | 26.46 | ¥204 1.38 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.80 59.22 USD |
-2.98
|
CA$11.90B 8.83B USD | CA$513.95K 381.38K USD | CA$79.24 58.8 USD | CA$82.01 60.85 USD | CA$11.90B 8.83B USD | 18.30 | CA$4.36 3.24 USD | ||
| Shimano Inc. SMNNY | $9.89 — |
-4.35
|
$8.66B — | $15.59K — | $9.89 — | $10.00 — | $8.66B — | 36.62 | $0.27 — | ||
| D'Ieteren Group SA DIE.BR | €148.80 162.66 USD |
-1.78
|
€7.90B 8.63B USD | €31.90K 34.87K USD | €149.20 163.1 USD | €152.30 166.48 USD | €7.90B 8.63B USD | 17.94 | €8.29 9.06 USD | ||
| Planet Fitness PLNT | $102.23 — |
-3.47
|
$8.61B — | $1.98M — | $101.75 — | $105.33 — | $8.61B — | 41.89 | $2.44 — | ||
| MGM Resorts MGM | $31.39 — |
-3.33
|
$8.59B — | $5.75M — | $30.93 — | $32.20 — | $8.59B — | 156.94 | $0.20 — | ||
| Dutch Bros BROS | $51.62 — |
-3.89
|
$8.50B — | $3.38M — | $51.02 — | $55.21 — | $8.50B — | 105.34 | $0.49 — | ||
| Aritzia Inc. ATZ.TO | CA$99.28 73.67 USD |
+1.91
|
CA$11.45B 8.49B USD | CA$862.19K 639.8K USD | CA$96.87 71.88 USD | CA$100.12 74.3 USD | CA$11.45B 8.49B USD | 41.36 | CA$2.40 1.78 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥359 2.43 USD |
-1.59
|
¥1T 8.48B USD | ¥12M 81.83K USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥1T 8.48B USD | 0 | -¥256 -1.7 USD | ||
| Gildan Activewear GIL | $56.80 — |
-3.12
|
$8.47B — | $897.23K — | $56.39 — | $58.63 — | $8.47B — | 18.26 | $3.11 — | ||
| Avolta AG 0QK3.IL | CHF 43.52 49.52 USD |
-0.43
|
CHF 7.42B 8.45B USD | CHF 71.50K 81.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.42B 8.45B USD | 79.12 | CHF 0.55 0.63 USD | ||
| Pandora A/S PNDORA.CO | DKK 761.80 111.7 USD |
-3.5
|
DKK 57.41B 8.42B USD | DKK 160.09K 23.47K USD | DKK 759.80 111.4 USD | DKK 792.60 116.21 USD | DKK 57.41B 8.42B USD | 11.89 | DKK 64.07 9.39 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,128.00 110.11 USD |
-0.7
|
SEK 86.07B 8.4B USD | SEK 37.61K 3.67K USD | SEK 1,126.00 109.91 USD | SEK 1,142.00 111.47 USD | SEK 86.07B 8.4B USD | 12.51 | SEK 90.13 8.8 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.31 5.7 USD |
+1.05
|
MX$141.57B 8.38B USD | MX$216.76K 12.84K USD | MX$95.01 5.63 USD | MX$96.80 5.73 USD | MX$141.57B 8.38B USD | 6.72 | MX$14.33 0.85 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.25 8.38 USD |
-2.62
|
CN¥59.18B 8.23B USD | CN¥45.08M 6.27M USD | CN¥59.58 8.28 USD | CN¥64.96 9.03 USD | CN¥59.18B 8.23B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Aritzia ATZAF | $70.66 — |
+1.74
|
$8.15B — | $4.80K — | $69.00 — | $71.14 — | $8.15B — | 41.32 | $1.71 — | ||
| Five Below FIVE | $147.72 — |
+0.46
|
$8.15B — | $993.40K — | $145.16 — | $151.07 — | $8.15B — | 29.84 | $4.95 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
-6.26
|
$8.11B — | $18.04K — | $4.64 — | $4.84 — | $8.11B — | 0 | -$3.31 — | ||
| Levi Strauss & LEVI | $20.47 — |
-4.39
|
$8.10B — | $2.72M — | $20.29 — | $21.30 — | $8.10B — | 15.62 | $1.31 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,378.40 16.68 USD |
-0.38
|
₹660.19B 7.99B USD | ₹223.94K 2.71K USD | ₹1,373.40 16.62 USD | ₹1,389.90 16.82 USD | ₹660.19B 7.99B USD | 60.74 | ₹22.69 0.27 USD | ||
| Avolta AG DUFRY | $5.50 — |
-0.72
|
$7.98B — | $600.00 — | $5.50 — | $5.50 — | $7.98B — | 55.00 | $0.10 — | ||
| Norwegian Cruise Line NCLH | $17.53 — |
-4.16
|
$7.98B — | $14.10M — | $17.46 — | $18.25 — | $7.98B — | 12.61 | $1.39 — | ||
| Nissan Motor NSANF | $2.25 — |
+1.35
|
$7.87B — | $1.19K — | $2.25 — | $2.25 — | $7.87B — | 0 | -$1.65 — | ||
| QuantumScape QS | $12.95 — |
-3.57
|
$7.79B — | $21.32M — | $12.64 — | $13.80 — | $7.79B — | 0 | -$0.81 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.94 2.04 USD |
-0.99
|
HK$60.57B 7.74B USD | HK$842.60K 107.74K USD | HK$15.73 2.01 USD | HK$16.10 2.06 USD | HK$60.57B 7.74B USD | 14.10 | HK$1.13 0.14 USD | ||
| LKQ LKQ | $29.89 — |
-2.16
|
$7.69B — | $2.06M — | $29.88 — | $30.65 — | $7.69B — | 11.07 | $2.70 — | ||
| ZOZO, Inc. 3092.T | ¥1,287 8.69 USD |
+0.39
|
¥1T 7.68B USD | ¥1M 8.58K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥1T 7.68B USD | 25.28 | ¥51 0.34 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.61 0.66 USD |
+1.68
|
€6.98B 7.63B USD | €17.05K 18.64K USD | €0.61 0.66 USD | €0.61 0.66 USD | €6.98B 7.63B USD | 15.12 | €0.04 0.04 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.14 0.66 USD |
-1.15
|
HK$59.26B 7.58B USD | HK$4.10M 523.72K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$59.26B 7.58B USD | 15.11 | HK$0.34 0.04 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,178 14.7 USD |
+2.13
|
¥1T 7.3B USD | ¥2M 10.1K USD | ¥2,135 14.41 USD | ¥2,207 14.9 USD | ¥1T 7.3B USD | 37.00 | ¥59 0.4 USD | ||
| Birkenstock Holding BIRK | $39.52 — |
-1.54
|
$7.27B — | $1.95M — | $39.40 — | $40.48 — | $7.27B — | 20.80 | $1.90 — | ||
| Entain GMVHF | $11.35 — |
+14.9
|
$7.26B — | $1.51K — | $11.34 — | $11.35 — | $7.26B — | 0 | -$1.13 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,103 7.45 USD |
-0.76
|
¥1T 7.22B USD | ¥3M 20.8K USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥1T 7.22B USD | 22.05 | ¥50 0.34 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.78 2.19 USD |
+0.32
|
CN¥51.89B 7.21B USD | CN¥9.04M 1.26M USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥51.89B 7.21B USD | 13.96 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.29 1.57 USD |
+1.07
|
CN¥51.04B 7.1B USD | CN¥14.29M 1.99M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥51.04B 7.1B USD | 1129.00 | CN¥0.01 0.001 USD | ||
| Organization of Football Prognostics GOFPY | $9.86 — |
-1.3
|
$7.07B — | $816.00 — | $9.86 — | $9.89 — | $7.07B — | 12.32 | $0.80 — | ||
| Barratt Redrow plc BTDPY | $9.98 — |
-0.89
|
$7.06B — | $2.01K — | $9.92 — | $10.11 — | $7.06B — | 28.51 | $0.35 — | ||
| AutoNation AN | $193.20 — |
-1.73
|
$7.05B — | $462.58K — | $193.16 — | $198.45 — | $7.05B — | 11.39 | $16.96 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.09 3.77 USD |
+1.08
|
CN¥50.68B 7.05B USD | CN¥7.72M 1.07M USD | CN¥26.71 3.71 USD | CN¥27.19 3.78 USD | CN¥50.68B 7.05B USD | 54.17 | CN¥0.50 0.07 USD | ||
| MakeMyTrip MMYT | $74.00 — |
-2.9
|
$7.04B — | $1.07M — | $73.96 — | $78.14 — | $7.04B — | 108.82 | $0.68 — | ||
| Genting Singapore Limited G13.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 9.36B 7.02B USD | SGD 10.35M 7.76M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 9.36B 7.02B USD | 19.37 | SGD 0.04 0.03 USD | ||
| Churchill Downs Incorporated CHDN | $99.84 — |
+0.55
|
$7.00B — | $663.64K — | $98.05 — | $101.23 — | $7.00B — | 18.15 | $5.50 — | ||
| JB Hi-Fi Limited JBH.AX | A$96.12 63.62 USD |
-1.5
|
A$10.51B 6.96B USD | A$154.60K 102.33K USD | A$96.04 63.56 USD | A$97.40 64.46 USD | A$10.51B 6.96B USD | 22.77 | A$4.22 2.79 USD | ||
| Lithia Motors LAD | $285.25 — |
-2.97
|
$6.92B — | $448.83K — | $285.25 — | $295.96 — | $6.92B — | 8.24 | $34.60 — | ||
| Murphy USA MUSA | $358.25 — |
+0.47
|
$6.91B — | $140.34K — | $353.32 — | $360.66 — | $6.91B — | 15.19 | $23.57 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$174.29 129.33 USD |
+1.45
|
CA$9.31B 6.91B USD | CA$669.44K 496.76K USD | CA$170.20 126.3 USD | CA$175.03 129.88 USD | CA$9.31B 6.91B USD | 12.27 | CA$14.20 10.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.97 6.52 USD |
-1.39
|
€6.31B 6.89B USD | €165.00 180.37 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 6.89B USD | 13.87 | €0.43 0.47 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
-4.93
|
CN¥48.76B 6.78B USD | CN¥464.72M 64.62M USD | CN¥2.70 0.38 USD | CN¥2.84 0.39 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MonotaRO MONOY | $13.61 — |
-6.07
|
$6.77B — | $10.63K — | $13.59 — | $13.74 — | $6.77B — | 35.81 | $0.38 — | ||
| Modine Manufacturing Company MOD | $128.49 — |
-2.67
|
$6.76B — | $1.19M — | $127.74 — | $137.24 — | $6.76B — | 37.02 | $3.47 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.25 18.86 USD |
-0.52
|
€6.19B 6.76B USD | €405.22K 442.96K USD | €17.14 18.74 USD | €17.41 19.03 USD | €6.19B 6.76B USD | 12.50 | €1.38 1.51 USD | ||
| Installed Building Products IBP | $244.76 — |
-2.3
|
$6.64B — | $212.04K — | $242.72 — | $250.44 — | $6.64B — | 26.37 | $9.28 — | ||
| Allison Transmission ALSN | $79.27 — |
-3.01
|
$6.63B — | $532.53K — | $79.27 — | $81.69 — | $6.63B — | 9.72 | $8.15 — | ||
| Tokyu Corporation 9005.T | ¥1,718 11.6 USD |
-0.75
|
¥981B 6.62B USD | ¥690K 4.66K USD | ¥1,718 11.59 USD | ¥1,738 11.73 USD | ¥981B 6.62B USD | 11.42 | ¥150 1.02 USD | ||
| Zalando SE ZLNDY | $12.71 — |
-4.51
|
$6.59B — | $8.63K — | $12.68 — | $12.92 — | $6.59B — | 23.98 | $0.53 — | ||
| Kingfisher plc KGFHY | $7.68 — |
-0.9
|
$6.57B — | $12.69K — | $7.66 — | $7.75 — | $6.57B — | 27.42 | $0.28 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.02 96.22 USD |
-1.96
|
€5.99B 6.54B USD | €30.16K 32.97K USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.54B USD | 62.42 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.54 USD |
-1.32
|
€5.98B 6.54B USD | €1.01M 1.1M USD | €5.96 6.52 USD | €6.07 6.63 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.82 2.79 USD |
-1.89
|
HK$51.07B 6.53B USD | HK$3.39M 433.09K USD | HK$21.50 2.75 USD | HK$22.16 2.83 USD | HK$51.07B 6.53B USD | 18.64 | HK$1.17 0.15 USD | ||
| Canadian Tire CDNAF | $122.02 — |
+0.25
|
$6.52B — | $200.00 — | $121.53 — | $122.02 — | $6.52B — | 12.04 | $10.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 250.00 7.85 USD |
-2.53
|
TRY 207.36B 6.51B USD | TRY 354.32K 11.13K USD | TRY 250.00 7.85 USD | TRY 270.00 8.48 USD | TRY 207.36B 6.51B USD | 1190.47 | TRY 0.21 0.006 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.68 11.22 USD |
+0.22
|
CN¥46.72B 6.5B USD | CN¥1.38M 191.26K USD | CN¥80.05 11.13 USD | CN¥81.15 11.28 USD | CN¥46.72B 6.5B USD | 28.71 | CN¥2.81 0.39 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,571 10.6 USD |
-2.24
|
¥961B 6.49B USD | ¥1M 9.66K USD | ¥1,566 10.57 USD | ¥1,582 10.68 USD | ¥961B 6.49B USD | 8.69 | ¥181 1.22 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.20 95.32 USD |
-3.54
|
€5.92B 6.47B USD | €405.74K 443.53K USD | €87.20 95.32 USD | €90.38 98.8 USD | €5.92B 6.47B USD | 45.18 | €1.93 2.11 USD | ||
| Mohawk Industries MHK | $103.98 — |
-2.79
|
$6.46B — | $658.30K — | $103.55 — | $106.85 — | $6.46B — | 15.47 | $6.72 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.06 1.4 USD |
0
|
CN¥46.44B 6.46B USD | CN¥50.82M 7.07M USD | CN¥9.97 1.39 USD | CN¥10.07 1.4 USD | CN¥46.44B 6.46B USD | 33.53 | CN¥0.30 0.04 USD | ||
| MINISO Group Holding MNSO | $21.14 — |
-1.12
|
$6.43B — | $319.28K — | $21.08 — | $21.45 — | $6.43B — | 19.75 | $1.07 — | ||
| Wingstop WING | $227.29 — |
-2.4
|
$6.35B — | $575.75K — | $224.47 — | $235.28 — | $6.35B — | 36.89 | $6.16 — | ||
| Zalando SE 0QXN.IL | €22.19 24.26 USD |
-4
|
€5.75B 6.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.28B USD | 73.96 | €0.30 0.33 USD | ||
| Zalando SE ZAL.DE | €22.17 24.23 USD |
-3.36
|
€5.75B 6.28B USD | €2.10M 2.3M USD | €22.06 24.11 USD | €23.00 25.14 USD | €5.75B 6.28B USD | 24.09 | €0.92 1.01 USD | ||
| Boyd Gaming BYD | $77.51 — |
-2.85
|
$6.22B — | $846.16K — | $77.33 — | $79.62 — | $6.22B — | 3.44 | $22.47 — | ||
| AUTO1 Group SE AG1.DE | €25.70 28.09 USD |
-0.08
|
€5.67B 6.2B USD | €397.32K 434.33K USD | €25.28 27.63 USD | €26.18 28.62 USD | €5.67B 6.2B USD | 85.66 | €0.30 0.33 USD | ||
| Sealed Air SEE | $41.92 — |
-3.14
|
$6.17B — | $11.81M — | $41.72 — | $42.03 — | $6.17B — | 15.58 | $2.69 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.70 5.94 USD |
-0.96
|
₹506.79B 6.13B USD | ₹322.92K 3.91K USD | ₹489.70 5.92 USD | ₹495.40 5.99 USD | ₹506.79B 6.13B USD | 54.40 | ₹9.02 0.11 USD | ||
| Floor & Decor FND | $56.79 — |
-5.38
|
$6.12B — | $2.62M — | $56.56 — | $59.72 — | $6.12B — | 28.39 | $2.00 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.89 1.1 USD |
-0.75
|
CN¥43.97B 6.11B USD | CN¥33.92M 4.72M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥43.97B 6.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Super Group (SGHC) SGHC | $12.08 — |
-1.39
|
$6.11B — | $2.21M — | $11.92 — | $12.30 — | $6.11B — | 28.76 | $0.42 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.35 4.86 USD |
-0.61
|
A$9.15B 6.06B USD | A$555.22K 367.47K USD | A$7.32 4.84 USD | A$7.39 4.89 USD | A$9.15B 6.06B USD | 17.48 | A$0.42 0.28 USD | ||
| Mattel MAT | $18.72 — |
-3.21
|
$6.03B — | $3.52M — | $18.69 — | $19.23 — | $6.03B — | 14.18 | $1.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||