Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.03 3.2 USD |
-1.75
|
$2.21B 307.42M USD | $1.94M 270.25K USD | $22.44 3.12 USD | $23.64 3.29 USD | $2.21B 307.42M USD | 0 | -$0.68 -0.09 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.62
|
$9.63B 306.15M USD | $91.99K 2.92K USD | $64.2 2.04 USD | $65.2 2.07 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.31 1.29 USD |
+0.43
|
$2.19B 304.34M USD | $1.09M 150.87K USD | $9.16 1.27 USD | $9.39 1.31 USD | $2.19B 304.34M USD | 22.16 | $0.42 0.06 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.52 2.85 USD |
-0.34
|
$2.19B 304.21M USD | $710.8K 98.83K USD | $20.3 2.82 USD | $20.79 2.89 USD | $2.19B 304.21M USD | 22.80 | $0.9 0.13 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.13 0.85 USD |
-1.13
|
$2.18B 303.77M USD | $9.37M 1.3M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.18B 303.77M USD | 0 | -$0.18 -0.02 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.16 0.46 USD |
+1.41
|
$1.43B 303.31M USD | $1.86M 396.47K USD | $2.15 0.46 USD | $2.18 0.46 USD | $1.43B 303.31M USD | 54.00 | $0.04 0.008 USD | |
| Fitaihi Holding Group 4180.SR | $4.13 1.1 USD |
-1.9
|
$1.14B 302.99M USD | $4.15M 1.11M USD | $4.12 1.1 USD | $4.2 1.12 USD | $1.14B 302.99M USD | 82.59 | $0.05 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
-5.6
|
$2.18B 302.73M USD | $89.84M 12.49M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
-6.63
|
$2.17B 302.39M USD | $37.26M 5.18M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.17B 302.39M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.4 0.75 USD |
-1.1
|
$2.17B 301.07M USD | $5.46M 758.95K USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.17B 301.07M USD | 0 | -$0.54 -0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.02 0.56 USD |
-0.25
|
$2.16B 300.94M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.16B 300.94M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.9 3.74 USD |
-0.66
|
$2.15B 299.22M USD | $1.57M 217.62K USD | $26.55 3.69 USD | $27.19 3.78 USD | $2.15B 299.22M USD | 46.37 | $0.58 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-1.4
|
$2.15B 298.66M USD | $1.18M 164.15K USD | $12.53 1.74 USD | $12.94 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.52 1.74 USD |
-0.71
|
$2.14B 297.87M USD | $2.85M 396.44K USD | $12.3 1.71 USD | $12.75 1.77 USD | $2.14B 297.87M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.86 0.95 USD |
+1.78
|
$2.14B 297.11M USD | $43.35M 6.03M USD | $6.53 0.91 USD | $6.92 0.96 USD | $2.14B 297.11M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.23 0.59 USD |
-2.31
|
$2.14B 296.89M USD | $8.02M 1.11M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.14B 296.89M USD | 23.50 | $0.18 0.03 USD | |
| Movado MOV | $13.35 — |
-2.05
|
$296.86M — | $483.35K — | $13.01 — | $13.85 — | $296.86M — | 16.48 | $0.81 — | |
| The Lovesac Company LOVE | $20.06 — |
+2.4
|
$296.76M — | $646.99K — | $19.5 — | $20.44 — | $296.76M — | 29.07 | $0.69 — | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.16 0.86 USD |
+1.32
|
$2.13B 296.74M USD | $7.56M 1.05M USD | $5.96 0.83 USD | $6.22 0.86 USD | $2.13B 296.74M USD | 77.00 | $0.08 0.01 USD | |
| Ranpak Holdings Corp. PACK | $3.5 — |
-2.23
|
$294.78M — | $602.53K — | $3.42 — | $3.62 — | $294.78M — | 0 | -$0.26 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.3 0.74 USD |
-7.34
|
$2.12B 294.19M USD | $7.49M 1.04M USD | $5.3 0.74 USD | $5.68 0.79 USD | $2.12B 294.19M USD | 0 | -$0.04 -0.005 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.4 0.33 USD |
+0.48
|
$9.36B 293.95M USD | $9.09M 285.44K USD | $10.25 0.32 USD | $10.46 0.33 USD | $9.36B 293.95M USD | 173.33 | $0.06 0.001 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-2.59
|
$1.1B 293.05M USD | $64.2K 17.13K USD | $13.5 3.6 USD | $13.94 3.72 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.26 2.12 USD |
-7.06
|
$2.11B 292.81M USD | $9.58M 1.33M USD | $15.05 2.09 USD | $16.26 2.26 USD | $2.11B 292.81M USD | 381.50 | $0.04 0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.01 2.23 USD |
-4.47
|
$2.11B 292.78M USD | $4.6M 640.02K USD | $16 2.22 USD | $16.62 2.31 USD | $2.11B 292.78M USD | 25.41 | $0.63 0.09 USD | |
| kaihan co.,Ltd. 3133.T | $823 5.56 USD |
+0.37
|
$43.06B 290.68M USD | $406K 2.74K USD | $812 5.48 USD | $845 5.7 USD | $43.06B 290.68M USD | 0 | -$12.38 -0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.78 1.08 USD |
+1.17
|
$2.09B 290.51M USD | $3.87M 537.55K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.09B 290.51M USD | 0 | -$1.24 -0.1 USD | |
| Sampo Corporation 1604.TW | $25.1 0.8 USD |
+0.4
|
$9.13B 290.13M USD | $153.57K 4.88K USD | $25 0.79 USD | $25.4 0.81 USD | $9.13B 290.13M USD | 12.00 | $2.09 0.07 USD | |
| LINHAI 600099.SS | $9.51 1.32 USD |
+1.06
|
$2.08B 289.74M USD | $4.86M 675.85K USD | $9.3 1.29 USD | $9.8 1.36 USD | $2.08B 289.74M USD | 118.87 | $0.08 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $267K 34.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $59.6 1.89 USD |
+0.68
|
$9.1B 289.05M USD | $1.9M 60.31K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.1B 289.05M USD | 121.63 | $0.49 0.02 USD | |
| Marine Products MPX | $8.26 — |
+2.23
|
$288.78M — | $17.02K — | $7.97 — | $8.28 — | $288.78M — | 16.51 | $0.5 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.05 1.81 USD |
-9.88
|
$2.08B 288.67M USD | $43.72M 6.08M USD | $13.03 1.81 USD | $14 1.95 USD | $2.08B 288.67M USD | 0 | -$0.18 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.64
|
$384.87M 288.44M USD | $471.5K 353.37K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Haverty Furniture Companies HVT | $17.71 — |
+3.03
|
$287.19M — | $107K — | $17.12 — | $17.77 — | $287.19M — | 14.88 | $1.19 — | |
| CUTC 600358.SS | $4.09 0.57 USD |
-0.49
|
$2.07B 287.15M USD | $6.3M 876.4K USD | $4.02 0.56 USD | $4.16 0.58 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| HUASHENG 600156.SS | $5.13 0.71 USD |
-2.29
|
$2.06B 286.82M USD | $9.05M 1.26M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.06B 286.82M USD | 0 | -$0.12 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.86 11.87 USD |
+0.93
|
$261.72M 286.1M USD | $3.43K 3.75K USD | $10.72 11.72 USD | $10.88 11.89 USD | $261.72M 286.1M USD | 28.57 | $0.38 0.42 USD | |
| Kogan.com Ltd KGN.AX | $4.34 2.87 USD |
-0.23
|
$431.46M 285.56M USD | $357.64K 236.71K USD | $4.28 2.83 USD | $4.39 2.91 USD | $431.46M 285.56M USD | 217.00 | $0.02 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
0
|
$379.48M 284.4M USD | $30.7K 23.01K USD | $0.65 0.49 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.41 0.61 USD |
-6.17
|
$2.04B 283.42M USD | $24.5M 3.41M USD | $4.37 0.61 USD | $4.75 0.66 USD | $2.04B 283.42M USD | 0 | -$0.18 -0.02 USD | |
| Lands' End LE | $9.17 — |
+1.1
|
$282.82M — | $79.53K — | $8.9 — | $9.24 — | $282.82M — | 45.85 | $0.2 — | |
| El Pollo Loco LOCO | $9.47 — |
-2.77
|
$281.99M — | $210.58K — | $9.46 — | $9.89 — | $281.99M — | 11.01 | $0.86 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.36 0.88 USD |
+1.92
|
$2.02B 281.22M USD | $11.63M 1.62M USD | $6.21 0.86 USD | $6.71 0.93 USD | $2.02B 281.22M USD | 0 | -$0.71 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | $16.81 2.34 USD |
-0.12
|
$2.01B 279.46M USD | $1.1M 152.46K USD | $16.64 2.31 USD | $17.05 2.37 USD | $2.01B 279.46M USD | 0 | -$0.11 -0.01 USD | |
| Weyco WEYS | $28.97 — |
+1.42
|
$279.24M — | $7.62K — | $28.5 — | $29.42 — | $279.24M — | 9.16 | $3.16 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $22.2K 2.84K USD | $3.07 0.39 USD | $3.15 0.4 USD | $2.18B 278.72M USD | 10.79 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.95 1.24 USD |
-0.22
|
$2B 278.43M USD | $3.12M 433.7K USD | $8.78 1.22 USD | $9.1 1.27 USD | $2B 278.43M USD | 52.64 | $0.17 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.65 4.75 USD |
+0.83
|
$2.85B 278.4M USD | $72.8K 7.11K USD | $47.8 4.67 USD | $49.4 4.82 USD | $2.85B 278.4M USD | 27.95 | $1.74 0.17 USD | |
| AutoCanada Inc. ACQ.TO | $15.88 11.78 USD |
+3.39
|
$374.81M 278.13M USD | $15.82K 11.74K USD | $15.42 11.44 USD | $16.04 11.9 USD | $374.81M 278.13M USD | 10.87 | $1.46 1.08 USD | |
| Smart Share Global EM | $1.07 — |
-3.6
|
$277.75M — | $65.27K — | $1.07 — | $1.1 — | $277.75M — | 53.50 | $0.02 — | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
0
|
$2.17B 276.89M USD | $476K 60.86K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.74 0.66 USD |
-0.42
|
$1.99B 276.62M USD | $3.4M 472.55K USD | $4.64 0.65 USD | $4.79 0.67 USD | $1.99B 276.62M USD | 0 | -$0.1 -0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $1.12 0.24 USD |
+3.7
|
$1.3B 276.53M USD | $1.05M 223.56K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.3B 276.53M USD | 5.89 | $0.19 0.04 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.49 12.98 USD |
+0.29
|
$372.16M 276.17M USD | $83.32K 61.83K USD | $17.42 12.93 USD | $17.63 13.08 USD | $372.16M 276.17M USD | 11.66 | $1.5 1.11 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.26 1.01 USD |
-0.27
|
$1.98B 274.93M USD | $3.23M 449.58K USD | $7.14 0.99 USD | $7.34 1.02 USD | $1.98B 274.93M USD | 0 | -$2.17 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.37 0.19 USD |
+2.24
|
$1.98B 274.67M USD | $66.64M 9.27M USD | $1.31 0.18 USD | $1.39 0.19 USD | $1.98B 274.67M USD | 0 | -$0.76 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+2.41
|
$2.14B 274.06M USD | $2.81M 358.91K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.75 0.22 USD |
+0.57
|
$2.14B 273.94M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.14B 273.94M USD | 19.44 | $0.09 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.47B 271.83M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.47B 271.83M USD | 14.33 | $5.85 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.57 2.03 USD |
+1.11
|
$1.95B 271.63M USD | $1.73M 240.56K USD | $14.32 1.99 USD | $14.67 2.04 USD | $1.95B 271.63M USD | 72.84 | $0.2 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.34 1.3 USD |
-0.74
|
$1.95B 270.79M USD | $1.58M 220.16K USD | $9.22 1.28 USD | $9.49 1.32 USD | $1.95B 270.79M USD | 30.12 | $0.31 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.64 0.51 USD |
+0.28
|
$1.94B 269.62M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.68 0.51 USD | $1.94B 269.62M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.29 1.71 USD |
+10.03
|
$1.94B 269.29M USD | $30.72M 4.27M USD | $11.44 1.59 USD | $12.29 1.71 USD | $1.94B 269.29M USD | 58.52 | $0.21 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+2.44
|
$359.3M 269.28M USD | $30.6K 22.93K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.93 1.24 USD |
+1.25
|
$1.93B 268.63M USD | $3.82M 531.05K USD | $8.72 1.21 USD | $8.95 1.24 USD | $1.93B 268.63M USD | 22.32 | $0.4 0.06 USD | |
| MasterCraft Boat MCFT | $16 — |
+3.69
|
$268.04M — | $81.86K — | $15.4 — | $16.07 — | $268.04M — | 0 | -$0.4 — | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $11K 1.41K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| SHIDAI WANHENG 600241.SS | $6.54 0.91 USD |
0
|
$1.92B 267.62M USD | $2.31M 321.59K USD | $6.43 0.89 USD | $6.59 0.92 USD | $1.92B 267.62M USD | 93.42 | $0.07 0.009 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.23 8.33 USD |
+0.9
|
$359.16M 266.52M USD | $12.42K 9.22K USD | $10.92 8.1 USD | $11.29 8.38 USD | $359.16M 266.52M USD | 124.77 | $0.09 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.24 0.73 USD |
-0.57
|
$1.91B 265.73M USD | $3.1M 431.17K USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.91B 265.73M USD | 87.33 | $0.06 0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.16 2.53 USD |
-0.98
|
$1.91B 265.27M USD | $819.6K 113.96K USD | $17.95 2.5 USD | $18.58 2.58 USD | $1.91B 265.27M USD | 0 | $0 0 USD | |
| DRB-HICOM Berhad 1619.KL | $0.65 0.14 USD |
-0.77
|
$1.25B 265.14M USD | $723.4K 153.82K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.25B 265.14M USD | 64.50 | $0.01 0.002 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.5 2.56 USD |
-0.62
|
$8.33B 264.55M USD | $77.19K 2.45K USD | $80.5 2.56 USD | $81.2 2.58 USD | $8.33B 264.55M USD | 21.87 | $3.68 0.12 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.75 0.38 USD |
-2.48
|
$1.89B 263.4M USD | $17.36M 2.41M USD | $2.72 0.38 USD | $2.82 0.39 USD | $1.89B 263.4M USD | 0 | -$0.38 -0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.12 4.39 USD |
-2.2
|
$424.7M 262.08M USD | $11.69K 7.22K USD | $7.12 4.39 USD | $7.28 4.49 USD | $424.7M 262.08M USD | 12.27 | $0.58 0.36 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.6 1.47 USD |
+9.96
|
$1.87B 260.58M USD | $17.7M 2.46M USD | $9.4 1.31 USD | $10.6 1.47 USD | $1.87B 260.58M USD | 26.50 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.14 1.55 USD |
+1.55
|
$1.87B 259.72M USD | $5.67M 787.77K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.87B 259.72M USD | 123.77 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.47 1.73 USD |
-1.42
|
$1.87B 259.67M USD | $1.86M 259K USD | $12.33 1.71 USD | $12.7 1.77 USD | $1.87B 259.67M USD | 15.20 | $0.82 0.11 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.95 8.26 USD |
+0.65
|
$970.27M 258.84M USD | $166.33K 44.37K USD | $30.7 8.19 USD | $32 8.54 USD | $970.27M 258.84M USD | 0 | -$0.39 -0.1 USD | |
| ChargePoint CHPT | $0.56 — |
-1.21
|
$258.47M — | $4.9M — | $0.56 — | $0.5899 — | $258.47M — | 0 | -$0.64 — | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
+5.26
|
$2.01B 257.43M USD | $36K 4.6K USD | $1 0.13 USD | $1.02 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Jumia Technologies AG JMIA | $2.1 — |
+2.44
|
$257.17M — | $1.37M — | $2.02 — | $2.12 — | $257.17M — | 0 | -$0.9 — | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
-3.49
|
$959.87M 256.07M USD | $18.21M 4.86M USD | $0.8299 0.22 USD | $0.8599 0.23 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.15 25.31 USD |
0
|
$233.95M 255.74M USD | $2.33K 2.55K USD | $22.9 25.03 USD | $23.3 25.47 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| PChome Online Inc. 8044.TWO | $39.3 1.25 USD |
+9.93
|
$8.03B 255.27M USD | $1.42M 45.26K USD | $35.7 1.13 USD | $39.3 1.25 USD | $8.03B 255.27M USD | 0 | -$4.08 -0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.72K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.17 0.72 USD |
-3.9
|
$1.83B 254.49M USD | $16.88M 2.35M USD | $5.14 0.71 USD | $5.43 0.76 USD | $1.83B 254.49M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $2.71M 347.02K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.33 0.6 USD |
-7.87
|
$1.82B 252.59M USD | $25.16M 3.5M USD | $4.28 0.6 USD | $4.72 0.66 USD | $1.82B 252.59M USD | 0 | -$1.42 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
-0.61
|
$409.21M 252.52M USD | $8.53K 5.26K USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.25 1.43 USD |
0
|
$1.81B 251.92M USD | $2.39M 332.13K USD | $10.1 1.4 USD | $10.31 1.43 USD | $1.81B 251.92M USD | 23.29 | $0.44 0.06 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.34 0.2 USD |
-2.01
|
$8.02B 251.81M USD | $1.79M 56.37K USD | $6.22 0.2 USD | $6.5 0.2 USD | $8.02B 251.81M USD | 634.00 | $0.01 0.0003 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120 3.81 USD |
-1.64
|
$7.91B 251.49M USD | $127.8K 4.06K USD | $119.5 3.8 USD | $124 3.94 USD | $7.91B 251.49M USD | 41.09 | $2.92 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.23 0.45 USD |
+4.53
|
$1.8B 250.66M USD | $10.74M 1.49M USD | $3.06 0.43 USD | $3.24 0.45 USD | $1.8B 250.66M USD | 0 | -$0.03 -0.004 USD | |
| SMCP S.A. SMCP.PA | $2.94 3.21 USD |
+1.56
|
$229.23M 250.58M USD | $77.94K 85.2K USD | $2.87 3.13 USD | $2.96 3.23 USD | $229.23M 250.58M USD | 0 | -$0.31 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
0
|
$7.86B 249.89M USD | $285.61K 9.08K USD | $148.5 4.72 USD | $154 4.89 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||