Страница результатов 17 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.78 2.06 USD |
+0.34
|
CN¥2.55B 355.19M USD | CN¥1.74M 241.62K USD | CN¥14.60 2.03 USD | CN¥14.83 2.06 USD | CN¥2.55B 355.19M USD | 164.22 | CN¥0.09 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.85 0.82 USD |
+0.98
|
NT$11.17B 354.92M USD | NT$253.44K 8.05K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$11.17B 354.92M USD | 86.16 | NT$0.30 0.009 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.30 1.02 USD |
+1.81
|
CN¥2.53B 351.2M USD | CN¥7.59M 1.05M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥2.53B 351.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 12.44B 350.07M USD | THB 113.50K 3.19K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 12.44B 350.07M USD | 15.52 | THB 0.48 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-2.17
|
$349.80M — | $62.50K — | $0.86 — | $0.88 — | $349.80M — | 85.60 | $0.01 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.95 0.1 USD |
-1
|
₹28.91B 349.8M USD | ₹533.56K 6.46K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹28.91B 349.8M USD | 37.85 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.94 0.1 USD |
-1.12
|
₹28.88B 349.36M USD | ₹11.04M 133.6K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.52 1.88 USD |
+0.9
|
CN¥2.47B 343.86M USD | CN¥2.53M 351.27K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥2.47B 343.86M USD | 0 | -CN¥2.09 -0.2 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.52 1.56 USD |
+0.4
|
NZ$557.17M 343.82M USD | NZ$23.57K 14.54K USD | NZ$2.51 1.55 USD | NZ$2.52 1.56 USD | NZ$557.17M 343.82M USD | 0 | -NZ$0.12 -0.07 USD | |
| Smart Share Global EM | $1.36 — |
-0.37
|
$343.63M — | $151.21K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.68 2.18 USD |
+3.98
|
CN¥2.47B 343.57M USD | CN¥6.06M 842.47K USD | CN¥14.93 2.08 USD | CN¥15.79 2.2 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.93 0.25 USD |
+0.52
|
HK$2.69B 343.46M USD | HK$1.18M 150.24K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$2.69B 343.46M USD | 64.33 | HK$0.03 0.003 USD | |
| istyle Inc. 3660.T | ¥510 3.44 USD |
+13.84
|
¥51B 343.27M USD | ¥8M 53.08K USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥51B 343.27M USD | 25.87 | ¥20 0.13 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.20 1.7 USD |
+0.58
|
CN¥2.47B 342.96M USD | CN¥1.88M 261.83K USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥2.47B 342.96M USD | 34.85 | CN¥0.35 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.14 0.99 USD |
-1.36
|
SEK 3.51B 342.84M USD | SEK 203.91K 19.9K USD | SEK 10.06 0.98 USD | SEK 10.54 1.03 USD | SEK 3.51B 342.84M USD | 0 | -SEK 0.29 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.39 0.18 USD |
-1.42
|
HK$2.67B 342M USD | HK$86.00K 11K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.67B 342M USD | 0 | -HK$0.17 -0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.10 2.7 USD |
-1.62
|
NT$10.72B 340.72M USD | NT$213.27K 6.78K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$10.72B 340.72M USD | 10.44 | NT$8.15 0.26 USD | |
| Portillo's PTLO | $4.73 — |
-4.25
|
$340.24M — | $3.70M — | $4.71 — | $5.00 — | $340.24M — | 13.13 | $0.36 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
+1.63
|
CN¥2.44B 339.9M USD | CN¥5.21M 724.2K USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | |
| Genesco GCO | $31.40 — |
+0.16
|
$338.98M — | $36.50K — | $30.98 — | $31.78 — | $338.98M — | 0 | -$2.49 — | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.11 1.54 USD |
+1
|
CN¥2.43B 338.49M USD | CN¥1.55M 214.89K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.43B 338.49M USD | 123.44 | CN¥0.09 0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.43 4.23 USD |
-0.39
|
CN¥2.43B 338.49M USD | CN¥423.44K 58.88K USD | CN¥30.41 4.23 USD | CN¥30.76 4.28 USD | CN¥2.43B 338.49M USD | 276.63 | CN¥0.11 0.02 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 451.28M 338.21M USD | SGD 20.00K 14.99K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 451.28M 338.21M USD | 0 | -SGD 0.27 -0.2 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.95 1.66 USD |
-1.49
|
TRY 10.73B 337.02M USD | TRY 772.40K 24.26K USD | TRY 52.65 1.65 USD | TRY 54.05 1.7 USD | TRY 10.73B 337.02M USD | 0 | -TRY 7.96 -0.2 USD | |
| Innoviz INVZ | $1.67 — |
0
|
$335.29M — | $5.38M — | $1.65 — | $1.74 — | $335.29M — | 0 | -$0.42 — | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 1.58B 335.29M USD | MYR 197.90K 42.08K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 1.58B 335.29M USD | 59.50 | MYR 0.02 0.004 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.8 USD |
+0.55
|
€305.99M 334.49M USD | €1.14K 1.25K USD | €0.73 0.8 USD | €0.75 0.82 USD | €305.99M 334.49M USD | 73.59 | €0.01 0.01 USD | |
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
-0.31
|
€305.99M 334.49M USD | €1.92K 2.1K USD | €15.90 17.38 USD | €16.10 17.6 USD | €305.99M 334.49M USD | 17.28 | €0.92 1.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.36 3.25 USD |
+0.17
|
CN¥2.40B 333.5M USD | CN¥1.51M 209.8K USD | CN¥23.22 3.23 USD | CN¥23.60 3.28 USD | CN¥2.40B 333.5M USD | 17.17 | CN¥1.36 0.19 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
0
|
THB 11.83B 332.76M USD | THB 679.30K 19.11K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 13.44 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
0
|
THB 11.83B 332.76M USD | THB 679.30K 19.11K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 13.44 | THB 0.18 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.52 1.88 USD |
+0.07
|
CN¥2.39B 332.29M USD | CN¥1.41M 196.54K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.39B 332.29M USD | 104.00 | CN¥0.13 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.57 3.56 USD |
-0.12
|
CN¥2.39B 331.95M USD | CN¥481.69K 66.98K USD | CN¥25.39 3.53 USD | CN¥25.62 3.56 USD | CN¥2.39B 331.95M USD | 426.16 | CN¥0.06 0.008 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.82 2.2 USD |
-1.49
|
CN¥2.37B 329.95M USD | CN¥2.27M 315.31K USD | CN¥15.82 2.2 USD | CN¥16.21 2.25 USD | CN¥2.37B 329.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.06 3.62 USD |
+1.56
|
CN¥2.37B 329.74M USD | CN¥1.22M 169.45K USD | CN¥25.57 3.56 USD | CN¥26.43 3.67 USD | CN¥2.37B 329.74M USD | 325.75 | CN¥0.08 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.41 1.86 USD |
-0.45
|
CN¥2.37B 329.65M USD | CN¥2.70M 375.19K USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥2.37B 329.65M USD | 37.25 | CN¥0.36 0.05 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.91 USD |
-5.05
|
CN¥2.37B 329.37M USD | CN¥12.86M 1.79M USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
-0.49
|
NT$10.35B 328.9M USD | NT$108.44K 3.45K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$10.35B 328.9M USD | 96.66 | NT$0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.73M 181.93K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.53 0.71 USD | ₹58.53 0.71 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| Citi Trends CTRN | $39.47 — |
+1.99
|
$327.83M — | $133.24K — | $38.55 — | $39.76 — | $327.83M — | 0 | -$1.99 — | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.35 0.77 USD |
-0.2
|
NT$10.23B 324.91M USD | NT$447.29K 14.21K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$10.23B 324.91M USD | 21.74 | NT$1.12 0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.05 0.26 USD |
-4.65
|
HK$2.54B 324.47M USD | HK$4.31M 551.6K USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.54B 324.47M USD | 68.33 | HK$0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-1.49
|
HK$2.53B 323.71M USD | HK$38.00K 4.86K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.53B 323.71M USD | 8.25 | HK$0.16 0.02 USD | |
| Niu Technologies NIU | $4.15 — |
+3.75
|
$323.55M — | $435.07K — | $4.01 — | $4.17 — | $323.55M — | 0 | -$0.26 — | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥9.39M 1.31M USD | CN¥3.63 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.04 0.26 USD |
+2
|
HK$2.50B 319.33M USD | HK$14.00K 1.79K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.50B 319.33M USD | 13.59 | HK$0.15 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.20 14.99 USD |
+3.06
|
CA$429.83M 318.96M USD | CA$41.24K 30.6K USD | CA$19.64 14.57 USD | CA$20.69 15.35 USD | CA$429.83M 318.96M USD | 11.74 | CA$1.72 1.28 USD | |
| Kambi Group plc KAMBI.ST | SEK 118.50 11.57 USD |
+4.68
|
SEK 3.27B 318.84M USD | SEK 115.62K 11.29K USD | SEK 114.00 11.13 USD | SEK 118.50 11.57 USD | SEK 3.27B 318.84M USD | 44.38 | SEK 2.67 0.26 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 61.70 1.94 USD |
-4.86
|
TRY 10.14B 318.39M USD | TRY 1.05M 32.99K USD | TRY 61.45 1.93 USD | TRY 64.00 2.01 USD | TRY 10.14B 318.39M USD | 76.17 | TRY 0.81 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$989.00K 126.46K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Denny's DENN | $6.17 — |
+0.98
|
$317.75M — | $4.01M — | $6.12 — | $6.17 — | $317.75M — | 30.85 | $0.20 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.70 4.96 USD |
-0.41
|
₹26.20B 317.02M USD | ₹368.51K 4.46K USD | ₹407.15 4.93 USD | ₹413.00 5 USD | ₹26.20B 317.02M USD | 18.27 | ₹22.42 0.27 USD | |
| El Pollo Loco LOCO | $10.56 — |
+1.05
|
$316.32M — | $264.73K — | $10.35 — | $10.59 — | $316.32M — | 12.00 | $0.88 — | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.41 2.11 USD |
-2.89
|
R$1.56B 316M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316M USD | 7.76 | R$1.34 0.27 USD | |
| MasterCraft Boat MCFT | $19.39 — |
-3.68
|
$315.84M — | $137.11K — | $19.28 — | $20.88 — | $315.84M — | 23.93 | $0.81 — | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-0.93
|
HK$2.47B 315.3M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.47B 315.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Xponential Fitness XPOF | $6.40 — |
0
|
$312.73M — | $777.59K — | $6.10 — | $6.60 — | $312.73M — | 0 | -$1.67 — | |
| Weyco WEYS | $32.65 — |
+1.33
|
$311.46M — | $9.06K — | $32.41 — | $32.96 — | $311.46M — | 12.85 | $2.54 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥2.24B 311.45M USD | CN¥5.92M 822.79K USD | CN¥13.93 1.94 USD | CN¥14.22 1.98 USD | CN¥2.24B 311.45M USD | 0 | -CN¥0.17 -0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$64.50 2.05 USD |
+2.06
|
NT$9.78B 310.77M USD | NT$530.87K 16.87K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$9.78B 310.77M USD | 10.93 | NT$5.90 0.19 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.20 1.84 USD |
+1.38
|
CN¥2.23B 310.18M USD | CN¥1.74M 241.3K USD | CN¥12.98 1.8 USD | CN¥13.24 1.84 USD | CN¥2.23B 310.18M USD | 0 | -CN¥0.14 -0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+0.29
|
HK$2.42B 309.89M USD | HK$197.40K 25.24K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.13 0.99 USD |
+0.56
|
CN¥2.22B 308.81M USD | CN¥10.17M 1.41M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.22B 308.81M USD | 356.50 | CN¥0.02 0.002 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.31 2.41 USD |
-0.17
|
CN¥2.21B 307.92M USD | CN¥5.91M 821.48K USD | CN¥16.88 2.35 USD | CN¥17.50 2.43 USD | CN¥2.21B 307.92M USD | 0 | -CN¥0.13 -0.01 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$74.00K 9.46K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| V-ZUG Holding AG VZUG.SW | CHF 41.30 46.99 USD |
+0.24
|
CHF 266.79M 303.55M USD | CHF 3.11K 3.53K USD | CHF 40.80 46.42 USD | CHF 42.00 47.79 USD | CHF 266.79M 303.55M USD | 18.60 | CHF 2.22 2.53 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.80 1.5 USD |
+0.65
|
CN¥2.16B 300.33M USD | CN¥1.78M 247.47K USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥2.16B 300.33M USD | 41.53 | CN¥0.26 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.90 0.31 USD |
-1.98
|
TRY 9.55B 299.76M USD | TRY 7.99M 250.99K USD | TRY 9.89 0.31 USD | TRY 10.20 0.32 USD | TRY 9.55B 299.76M USD | 0 | -TRY 0.28 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 464.50 14.59 USD |
-1.38
|
TRY 9.54B 299.49M USD | TRY 114.47K 3.59K USD | TRY 460.00 14.45 USD | TRY 476.75 14.97 USD | TRY 9.54B 299.49M USD | 0 | -TRY 3.11 -0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.25 0.2 USD |
-1.36
|
THB 10.61B 298.64M USD | THB 631.58K 17.77K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 10.61B 298.64M USD | 12.94 | THB 0.56 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.51 9.28 USD |
-3.25
|
CA$402.02M 298.33M USD | CA$57.37K 42.57K USD | CA$12.31 9.13 USD | CA$13.01 9.65 USD | CA$402.02M 298.33M USD | 113.72 | CA$0.11 0.08 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥2.14B 297.99M USD | CN¥4.10M 570.62K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥2.14B 297.99M USD | 142.00 | CN¥0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.11 0.14 USD |
-3.48
|
HK$2.32B 296.84M USD | HK$1.90M 242.43K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 296.84M USD | 0 | -HK$0.06 -0.007 USD | |
| Marine Products MPX | $8.46 — |
-1.05
|
$296.09M — | $12.84K — | $8.45 — | $8.63 — | $296.09M — | 22.26 | $0.38 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.36 1.44 USD |
+0.58
|
CN¥2.13B 295.54M USD | CN¥2.32M 322.76K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥2.13B 295.54M USD | 0 | -CN¥0.74 -0.1 USD | |
| Jack in the Box JACK | $15.64 — |
-8.27
|
$295.32M — | $1.67M — | $15.34 — | $16.98 — | $295.32M — | 0 | -$3.43 — | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥439 2.96 USD |
+0.69
|
¥44B 294.94M USD | ¥2M 14.75K USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥44B 294.94M USD | 0 | -¥173 -1.1 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.70 0.36 USD |
+0.05
|
SEK 3.01B 293.65M USD | SEK 1.22M 119.54K USD | SEK 3.68 0.36 USD | SEK 3.81 0.37 USD | SEK 3.01B 293.65M USD | 0 | -SEK 4.69 -0.4 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.75 3.4 USD |
-3.77
|
SAR 1.10B 292.21M USD | SAR 165.70K 44.2K USD | SAR 12.64 3.37 USD | SAR 13.26 3.54 USD | SAR 1.10B 292.21M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.96 0.22 USD |
-0.29
|
TRY 9.29B 291.89M USD | TRY 2.20M 69.15K USD | TRY 6.93 0.22 USD | TRY 7.21 0.23 USD | TRY 9.29B 291.89M USD | 0 | -TRY 1.06 -0.03 USD | |
| Envela ELA | $11.24 — |
+10.52
|
$291.83M — | $200.84K — | $9.91 — | $11.29 — | $291.83M — | 28.82 | $0.39 — | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
+2.44
|
SGD 388.67M 291.29M USD | SGD 389.70K 292.06K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.67M 291.29M USD | 7.00 | SGD 0.03 0.02 USD | |
| WW WW | $29.00 — |
-10.71
|
$289.62M — | $525.59K — | $28.96 — | $33.29 — | $289.62M — | 2.14 | $13.55 — | |
| ElringKlinger AG ZIL2.DE | €4.09 4.47 USD |
+2.38
|
€264.72M 289.37M USD | €43.06K 47.07K USD | €4.02 4.39 USD | €4.25 4.64 USD | €264.72M 289.37M USD | 0 | -€2.64 -2.8 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.65 1.06 USD |
-2.3
|
CN¥2.08B 289.32M USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.08B 289.32M USD | 382.50 | CN¥0.02 0.002 USD | |
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
0
|
HK$2.26B 289.19M USD | HK$38.00K 4.86K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$2.26B 289.19M USD | 0 | -HK$2.48 -0.3 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.81 0.36 USD |
+4.46
|
HK$2.25B 287.43M USD | HK$430.00K 54.98K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$2.25B 287.43M USD | 46.83 | HK$0.06 0.007 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.36 2.27 USD |
+0.31
|
CN¥2.06B 286.79M USD | CN¥1.56M 217.02K USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥2.06B 286.79M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.2
|
NT$9.00B 286.08M USD | NT$27.80K 883.32 USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.90 2.54 USD |
+0.25
|
NT$9.00B 286.06M USD | NT$107.96K 3.43K USD | NT$79.40 2.52 USD | NT$81.00 2.57 USD | NT$9.00B 286.06M USD | 32.21 | NT$2.48 0.08 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 380.34M 285.04M USD | SGD 3.70K 2.77K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | |
| Strattec Security STRT | $67.69 — |
+0.86
|
$283.30M — | $55.48K — | $66.52 — | $70.98 — | $283.30M — | 11.81 | $5.73 — | |
| Tile Shop TTSH | $6.33 — |
+1.44
|
$283.05M — | $170.04K — | $6.21 — | $6.37 — | $283.05M — | 0 | -$0.04 — | |
| Westwing Group SE WEW.DE | €13.75 15.03 USD |
+11.79
|
€258.81M 282.91M USD | €31.71K 34.67K USD | €12.60 13.77 USD | €14.00 15.3 USD | €258.81M 282.91M USD | 62.50 | €0.22 0.24 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 47.90 4.68 USD |
+1.91
|
SEK 2.89B 282.27M USD | SEK 228.26K 22.28K USD | SEK 47.35 4.62 USD | SEK 48.45 4.73 USD | SEK 2.89B 282.27M USD | 15.91 | SEK 3.01 0.29 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥742 5.01 USD |
+10.09
|
¥42B 281.71M USD | ¥8M 51.27K USD | ¥666 4.5 USD | ¥756 5.1 USD | ¥42B 281.71M USD | 0 | -¥7 -0.04 USD | |
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
0
|
HK$2.20B 280.97M USD | HK$236.00K 30.18K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$2.20B 280.97M USD | 12.62 | HK$0.16 0.02 USD | |
| Federal Corporation 2102.TW | NT$19.20 0.61 USD |
+0.26
|
NT$8.82B 280.38M USD | NT$80.20K 2.55K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.82B 280.38M USD | 0 | -NT$3.04 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||