Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Italian Sea Group S.p.A. TISG.MI | €3.62 3.96 USD |
-0.55
|
€254.58M 278.29M USD | €344.80K 376.91K USD | €3.59 3.92 USD | €3.79 4.14 USD | €254.58M 278.29M USD | 11.31 | €0.32 0.35 USD | |
| Westwing Group SE WEW.DE | €13.50 14.76 USD |
-1.82
|
€254.10M 277.77M USD | €13.91K 15.2K USD | €13.05 14.27 USD | €13.65 14.92 USD | €254.10M 277.77M USD | 112.50 | €0.12 0.13 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.36 7.83 USD |
-1.21
|
SAR 1.03B 274.3M USD | SAR 36.66K 9.78K USD | SAR 29.32 7.82 USD | SAR 29.78 7.94 USD | SAR 1.03B 274.3M USD | 225.84 | SAR 0.13 0.03 USD | |
| VRG S.A. VRG.WA | PLN 4.59 1.17 USD |
+0.88
|
PLN 1.08B 273.53M USD | PLN 11.80K 3K USD | PLN 4.55 1.16 USD | PLN 4.61 1.17 USD | PLN 1.08B 273.53M USD | 11.76 | PLN 0.39 0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 88.00 8.59 USD |
-1.23
|
SEK 2.79B 272.15M USD | SEK 131.94K 12.88K USD | SEK 86.60 8.45 USD | SEK 89.50 8.74 USD | SEK 2.79B 272.15M USD | 17.99 | SEK 4.89 0.48 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.06 3.76 USD |
+0.26
|
CN¥1.95B 270.9M USD | CN¥1.17M 162.45K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 270.9M USD | 90.20 | CN¥0.30 0.04 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.68 0.47 USD |
-1.6
|
HK$2.11B 270.17M USD | HK$6.00K 767.18 USD | HK$3.65 0.47 USD | HK$3.75 0.48 USD | HK$2.11B 270.17M USD | 9.68 | HK$0.38 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥1.93B 268.48M USD | CN¥91.82M 12.77M USD | CN¥2.13 0.3 USD | CN¥2.29 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.99 1.98 USD |
+3.46
|
A$404.85M 267.95M USD | A$368.92K 244.17K USD | A$2.83 1.87 USD | A$3.00 1.99 USD | A$404.85M 267.95M USD | 42.71 | A$0.07 0.05 USD | |
| Codere Online Luxembourg CDRO | $5.85 — |
+5.41
|
$267.00M — | $30.56K — | $5.59 — | $6.01 — | $267.00M — | 65.00 | $0.09 — | |
| Barnes & Noble Education BNED | $7.81 — |
-2.74
|
$265.96M — | $173.55K — | $7.75 — | $8.10 — | $265.96M — | 0 | -$12.09 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 18.54M 582.11K USD | TRY 11.01 0.35 USD | TRY 11.68 0.37 USD | TRY 8.39B 263.56M USD | 0 | -TRY 0.07 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.05B 261.61M USD | HK$2.11M 269.28K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.28 0.68 USD |
0
|
HK$2.04B 260.63M USD | HK$40.00K 5.11K USD | HK$5.28 0.68 USD | HK$5.32 0.68 USD | HK$2.04B 260.63M USD | 10.56 | HK$0.50 0.06 USD | |
| Kendrion N.V. KENDR.AS | €14.74 16.11 USD |
+5.44
|
€237.30M 259.41M USD | €151.07K 165.14K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.30M 259.41M USD | 27.29 | €0.54 0.59 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.00 12.81 USD |
-1.68
|
SAR 971.41M 259.15M USD | SAR 218.14K 58.19K USD | SAR 48.00 12.81 USD | SAR 49.12 13.1 USD | SAR 971.41M 259.15M USD | 37.50 | SAR 1.28 0.34 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.71 10.61 USD |
-0.82
|
€235.47M 257.4M USD | €5.69K 6.22K USD | €9.72 10.63 USD | €9.85 10.77 USD | €235.47M 257.4M USD | 69.35 | €0.14 0.15 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-1.12
|
HK$2.01B 256.47M USD | HK$704.00K 90.02K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.86 | HK$0.15 0.02 USD | |
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
-2.08
|
HK$2.00B 255.55M USD | HK$1.50K 191.79 USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$2.00B 255.55M USD | 0 | -HK$0.02 -0.002 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
0
|
HK$2.00B 255.16M USD | HK$2.91M 372.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.00B 255.16M USD | 6.87 | HK$0.04 0.005 USD | |
| CARPENTER TAN 0837.HK | HK$8.02 1.03 USD |
+0.25
|
HK$1.99B 255.05M USD | HK$61.00K 7.8K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$1.99B 255.05M USD | 9.90 | HK$0.81 0.1 USD | |
| Motorcar Parts of America MPAA | $13.04 — |
+1.4
|
$254.89M — | $374.06K — | $12.59 — | $13.43 — | $254.89M — | 163.00 | $0.08 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.82B 253.62M USD | CN¥14.97M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 333.63M 250.04M USD | SGD 166.10K 124.48K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.61 0.87 USD |
-0.72
|
₹20.65B 249.84M USD | ₹1.12M 13.53K USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹20.65B 249.84M USD | 6.42 | ₹11.15 0.13 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.79 1.08 USD |
+0.13
|
CN¥1.79B 249.46M USD | CN¥2.27M 315.89K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥1.79B 249.46M USD | 0 | -CN¥0.60 -0.08 USD | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+5.13
|
NT$7.82B 248.43M USD | NT$794.31K 25.24K USD | NT$58.10 1.85 USD | NT$63.00 2 USD | NT$7.82B 248.43M USD | 0 | -NT$0.97 -0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.34 21.77 USD |
-1.01
|
CA$332.81M 246.97M USD | CA$5.45K 4.04K USD | CA$29.30 21.74 USD | CA$29.70 22.04 USD | CA$332.81M 246.97M USD | 15.36 | CA$1.91 1.42 USD | |
| OneWater Marine ONEW | $15.08 — |
+0.67
|
$246.87M — | $179.98K — | $14.56 — | $15.20 — | $246.87M — | 0 | -$0.73 — | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.92B 246M USD | HK$1.83M 234.41K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-1.03
|
SAR 920.21M 245.49M USD | SAR 436.83K 116.53K USD | SAR 14.26 3.8 USD | SAR 14.60 3.89 USD | SAR 920.21M 245.49M USD | 719.00 | SAR 0.02 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 212.61K 5.98K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.40 0.2 USD |
-0.29
|
MX$4.14B 244.89M USD | MX$1.22M 71.99K USD | MX$3.38 0.2 USD | MX$3.47 0.21 USD | MX$4.14B 244.89M USD | 5.31 | MX$0.64 0.04 USD | |
| Gambling.com GAMB | $6.84 — |
-0.58
|
$244.27M — | $731.90K — | $6.83 — | $7.02 — | $244.27M — | 18.48 | $0.37 — | |
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
-0.87
|
HK$1.90B 243.17M USD | HK$3.81M 487.28K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 2.26M 63.56K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.74 0.71 USD |
-4.37
|
TRY 7.65B 240.38M USD | TRY 6.79M 213.21K USD | TRY 21.94 0.69 USD | TRY 24.42 0.77 USD | TRY 7.65B 240.38M USD | 4.80 | TRY 4.73 0.15 USD | |
| Zaptec ASA ZAP.OL | NOK 25.75 2.47 USD |
-0.77
|
NOK 2.49B 238.47M USD | NOK 402.48K 38.61K USD | NOK 25.15 2.41 USD | NOK 26.40 2.53 USD | NOK 2.49B 238.47M USD | 59.88 | NOK 0.43 0.04 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.11 0.83 USD |
0
|
SAR 893.75M 238.43M USD | SAR 651.41K 173.78K USD | SAR 3.08 0.82 USD | SAR 3.12 0.83 USD | SAR 893.75M 238.43M USD | 103.66 | SAR 0.03 0.008 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.23 0.16 USD |
+2.5
|
HK$1.86B 238.18M USD | HK$1.10M 141.16K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.86B 238.18M USD | 20.50 | HK$0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.44 0.57 USD |
-6.53
|
HK$1.85B 236.84M USD | HK$540.00K 69.05K USD | HK$4.39 0.56 USD | HK$4.75 0.61 USD | HK$1.85B 236.84M USD | 11.09 | HK$0.40 0.05 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.90 2.95 USD |
+0.43
|
NT$7.39B 234.77M USD | NT$231.27K 7.35K USD | NT$92.20 2.93 USD | NT$94.20 2.99 USD | NT$7.39B 234.77M USD | 12.74 | NT$7.29 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €57.88K 63.28K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| J.Jill JILL | $15.23 — |
-1.1
|
$231.92M — | $29.28K — | $15.12 — | $15.23 — | $231.92M — | 6.42 | $2.37 — | |
| Rocky Brands RCKY | $30.61 — |
+3.38
|
$229.38M — | $83.68K — | $29.52 — | $31.34 — | $229.38M — | 11.17 | $2.74 — | |
| ChargePoint CHPT | $9.82 — |
+0.51
|
$229.33M — | $168.30K — | $9.67 — | $9.92 — | $229.33M — | 0 | -$11.52 — | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.08B 229.02M USD | MYR 1.02M 217.71K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 1.08B 229.02M USD | 8.06 | MYR 0.16 0.03 USD | |
| Inspired Entertainment INSE | $8.49 — |
+1.8
|
$228.61M — | $87.02K — | $8.24 — | $8.54 — | $228.61M — | 4.33 | $1.96 — | |
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
+13.16
|
HK$1.79B 228.39M USD | HK$17.27M 2.21M USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | |
| Aptera Motors SEV | $8.33 — |
-1.54
|
$228.02M — | $115.83K — | $8.00 — | $8.80 — | $228.02M — | 0 | -$1.46 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.52
|
$227.06M — | $206.00 — | $0.65 — | $0.65 — | $227.06M — | 16.25 | $0.04 — | |
| CHINA JICHENG 1027.HK | HK$4.30 0.55 USD |
0
|
HK$1.77B 226.82M USD | HK$45.00K 5.75K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$1.77B 226.82M USD | 86.00 | HK$0.05 0.006 USD | |
| Americanas S.A. AMER3.SA | R$5.57 1.13 USD |
+4.7
|
R$1.12B 226.07M USD | R$2.52M 510.7K USD | R$5.33 1.08 USD | R$5.69 1.15 USD | R$1.12B 226.07M USD | 0.024 | R$223.73 45.35 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
0
|
HK$1.76B 225.65M USD | HK$7.56M 966.38K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$1.76B 225.65M USD | 10.58 | HK$0.12 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$72.50 2.3 USD |
+3.28
|
NT$7.10B 225.58M USD | NT$450.39K 14.31K USD | NT$71.20 2.26 USD | NT$73.20 2.33 USD | NT$7.10B 225.58M USD | 122.88 | NT$0.59 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥7.90M 1.1M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.58 0.36 USD |
+1.18
|
CN¥1.61B 223.65M USD | CN¥40.35M 5.61M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥1.61B 223.65M USD | 0 | -CN¥0.26 -0.03 USD | |
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
-2.06
|
A$337.83M 223.59M USD | A$738.54K 488.8K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$337.83M 223.59M USD | 13.60 | A$0.14 0.09 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$47.54K 31.46K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹239.67 2.9 USD |
-0.53
|
₹18.41B 222.76M USD | ₹110.52K 1.34K USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.41B 222.76M USD | 18.18 | ₹13.18 0.16 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.73B 221.66M USD | HK$289.00K 36.95K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.50 2.34 USD |
-1.34
|
NT$6.95B 220.95M USD | NT$6.44M 204.53K USD | NT$70.40 2.24 USD | NT$73.50 2.34 USD | NT$6.95B 220.95M USD | 3.48 | NT$21.09 0.67 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$614.78K 78.61K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.93 1.28 USD |
+9.04
|
A$332.45M 220.04M USD | A$97.73K 64.68K USD | A$1.79 1.19 USD | A$1.93 1.28 USD | A$332.45M 220.04M USD | 27.57 | A$0.07 0.05 USD | |
| Brilliant Earth BRLT | $2.18 — |
-3.54
|
$218.25M — | $64.17K — | $2.13 — | $2.35 — | $218.25M — | 0 | -$0.03 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.07 0.41 USD |
-6.58
|
TRY 6.95B 218.23M USD | TRY 1.67M 52.52K USD | TRY 13.07 0.41 USD | TRY 13.88 0.44 USD | TRY 6.95B 218.23M USD | 19.50 | TRY 0.67 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
+2.76
|
NT$6.84B 217.25M USD | NT$862.11K 27.39K USD | NT$97.80 3.11 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 42.58 | NT$2.36 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.50 2.16 USD |
+0.82
|
₹17.87B 216.25M USD | ₹123.77K 1.5K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.87B 216.25M USD | 27.63 | ₹6.46 0.08 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.57
|
€197.26M 215.63M USD | €231.34K 252.89K USD | €0.52 0.57 USD | €0.54 0.59 USD | €197.26M 215.63M USD | 0 | €0.00 0 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.04 0.41 USD |
+11.48
|
R$1.06B 215.52M USD | R$29.96M 6.07M USD | R$1.83 0.37 USD | R$2.05 0.42 USD | R$1.06B 215.52M USD | 0 | -R$0.48 -0.09 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.44 0.44 USD |
+0.29
|
HK$1.68B 214.36M USD | HK$352.00K 45.01K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$1.68B 214.36M USD | 8.39 | HK$0.41 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
0
|
NT$6.73B 213.79M USD | NT$154.26K 4.9K USD | NT$84.40 2.68 USD | NT$85.30 2.71 USD | NT$6.73B 213.79M USD | 15.72 | NT$5.40 0.17 USD | |
| RCI Hospitality RICK | $24.38 — |
+1.92
|
$212.60M — | $63.18K — | $23.87 — | $24.53 — | $212.60M — | 13.03 | $1.87 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.5M USD | ¥1M 7.52K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 212.5M USD | 374.19 | ¥0 0.002 USD | |
| Suncall Corporation 5985.T | ¥1,035 6.99 USD |
-4.17
|
¥31B 210.98M USD | ¥1M 7.31K USD | ¥1,021 6.89 USD | ¥1,119 7.55 USD | ¥31B 210.98M USD | 0 | -¥25 -0.1 USD | |
| Schulz S.A. SHUL4.SA | R$5.09 1.03 USD |
+2
|
R$1.04B 210.74M USD | R$635.00K 128.7K USD | R$4.99 1.01 USD | R$5.15 1.04 USD | R$1.04B 210.74M USD | 6.69 | R$0.76 0.15 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+1.11
|
A$316.30M 209.35M USD | A$5.66K 3.74K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
-1
|
HK$1.63B 208.75M USD | HK$3.74M 478.21K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.63B 208.75M USD | 16.50 | HK$0.03 0.003 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 3.35M 712.97K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 978.01M 207.96M USD | 16.87 | MYR 0.08 0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.33 1.44 USD |
-1.9
|
CN¥1.49B 206.84M USD | CN¥1.90M 264.11K USD | CN¥10.27 1.43 USD | CN¥10.73 1.49 USD | CN¥1.49B 206.84M USD | 0 | -CN¥0.33 -0.04 USD | |
| 1-800-FLOWERS.COM FLWS | $3.24 — |
-1.52
|
$206.28M — | $712.21K — | $3.21 — | $3.31 — | $206.28M — | 0 | -$3.43 — | |
| NoHo Partners Oyj NOHO.HE | €7.94 8.68 USD |
+0.51
|
€188.67M 206.24M USD | €20.37K 22.26K USD | €7.88 8.61 USD | €8.04 8.79 USD | €188.67M 206.24M USD | 14.43 | €0.55 0.6 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.08 0.14 USD |
-3.57
|
HK$1.61B 206.21M USD | HK$703.00K 89.89K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.61B 206.21M USD | 0 | -HK$0.17 -0.02 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
0
|
A$307.83M 203.74M USD | A$233.30K 154.41K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$175.36K 5.57K USD | NT$93.60 2.97 USD | NT$96.30 3.06 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.65 0.34 USD |
-0.75
|
HK$1.59B 203.3M USD | HK$604.00K 77.23K USD | HK$2.59 0.33 USD | HK$2.68 0.34 USD | HK$1.59B 203.3M USD | 0 | -HK$0.05 -0.006 USD | |
| The Children's Place PLCE | $9.17 — |
+1.44
|
$203.28M — | $478.78K — | $8.99 — | $9.56 — | $203.28M — | 0 | -$0.84 — | |
| Jean Co.,Ltd 2442.TW | NT$23.95 0.76 USD |
-0.21
|
NT$6.37B 202.4M USD | NT$272.46K 8.66K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$6.37B 202.4M USD | 30.70 | NT$0.78 0.02 USD | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Hexagon Composites ASA HEX.OL | NOK 6.61 0.63 USD |
-7.68
|
NOK 2.11B 201.95M USD | NOK 4.01M 385.09K USD | NOK 6.52 0.63 USD | NOK 7.05 0.68 USD | NOK 2.11B 201.95M USD | 0 | -NOK 8.01 -0.7 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 25.60K 5.44K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 936.25M 199.08M USD | 7.20 | MYR 0.30 0.06 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.56B 199.06M USD | HK$172.00K 21.99K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.70 2.37 USD |
+3.03
|
NT$6.26B 198.91M USD | NT$238.09K 7.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$6.26B 198.91M USD | 14.06 | NT$5.31 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | €4.02 4.39 USD |
+1.52
|
€181.96M 198.91M USD | €113.13K 123.66K USD | €3.96 4.33 USD | €4.02 4.39 USD | €181.96M 198.91M USD | 17.47 | €0.23 0.25 USD | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$486.00K 62.14K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| GreenTree Hospitality GHG | $1.95 — |
+1.04
|
$197.97M — | $9.98K — | $1.94 — | $1.97 — | $197.97M — | 7.50 | $0.26 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.30 2.58 USD |
-1.08
|
TRY 6.27B 196.99M USD | TRY 251.80K 7.91K USD | TRY 80.15 2.52 USD | TRY 83.20 2.61 USD | TRY 6.27B 196.99M USD | 0 | -TRY 7.86 -0.2 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.56 4.15 USD |
-1.33
|
SAR 736.16M 196.39M USD | SAR 56.77K 15.14K USD | SAR 15.48 4.13 USD | SAR 15.98 4.26 USD | SAR 736.16M 196.39M USD | 27.29 | SAR 0.57 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||