Страница результатов 18 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES AI Corporation SES | $0.6899 — |
+6.83
|
$249.83M — | $6.28M — | $0.63 — | $0.6899 — | $249.83M — | 0 | -$0.31 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
-1.14
|
$1.8B 249.69M USD | $8.03M 1.12M USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.8B 249.69M USD | 0 | -$0.03 -0.004 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
0
|
$377M 249.52M USD | $12.86K 8.51K USD | $1.08 0.71 USD | $1.1 0.73 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| Adairs Limited ADH.AX | $2.13 1.41 USD |
0
|
$376.46M 249.16M USD | $216.73K 143.45K USD | $2.09 1.38 USD | $2.13 1.41 USD | $376.46M 249.16M USD | 11.21 | $0.19 0.13 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$248.54M — | $26.84K — | $0.46 — | $0.4799 — | $248.54M — | 47.00 | $0.01 — | |
| Zumiez ZUMZ | $12.93 — |
-0.77
|
$247.73M — | $388.98K — | $12.59 — | $13.39 — | $247.73M — | 0 | -$0.09 — | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
-0.29
|
$7.77B 246.79M USD | $81.99K 2.61K USD | $16.9 0.54 USD | $17.1 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Holley HLLY | $2.07 — |
-0.48
|
$246.05M — | $431.91K — | $2.05 — | $2.1 — | $246.05M — | 0 | -$0.2 — | |
| Hamilton Beach Brands Holding Company HBB | $17.83 — |
-0.72
|
$245.73M — | $72.72K — | $17.77 — | $18.4 — | $245.73M — | 8.10 | $2.2 — | |
| CSMALL 1815.HK | $1.55 0.2 USD |
-4.91
|
$1.92B 245.33M USD | $8.54M 1.09M USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.25 0.61 USD |
-1.53
|
$7.7B 244.63M USD | $793.22K 25.2K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.7B 244.63M USD | 20.69 | $0.93 0.03 USD | |
| Tile Shop TTSH | $5.44 — |
+0.74
|
$243.33M — | $96.66K — | $5.15 — | $5.5 — | $243.33M — | 108.79 | $0.05 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.64 1.2 USD |
+0.58
|
$1.75B 242.88M USD | $2.66M 370.27K USD | $8.45 1.17 USD | $8.83 1.23 USD | $1.75B 242.88M USD | 39.27 | $0.22 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.52 1.88 USD |
-6.95
|
$1.74B 242.04M USD | $9.54M 1.33M USD | $13.52 1.88 USD | $14.39 2 USD | $1.74B 242.04M USD | 32.97 | $0.41 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2 0.28 USD |
-5.21
|
$1.74B 241.87M USD | $14.24M 1.98M USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Hyliion HYLN | $1.38 — |
+2.99
|
$241.82M — | $571.36K — | $1.34 — | $1.42 — | $241.82M — | 0 | -$0.3 — | |
| Potbelly PBPB | $8.01 — |
+1.52
|
$241.68M — | $213.52K — | $7.74 — | $8.08 — | $241.68M — | 6.11 | $1.31 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.36 0.3 USD |
0
|
$1.89B 241.4M USD | $100K 12.79K USD | $2.22 0.28 USD | $2.42 0.31 USD | $1.89B 241.4M USD | 78.66 | $0.03 0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.27 0.42 USD |
-1.21
|
$1.88B 240.07M USD | $120K 15.34K USD | $3.25 0.42 USD | $3.31 0.42 USD | $1.88B 240.07M USD | 8.17 | $0.4 0.05 USD | |
| HUAFANG 600448.SS | $2.74 0.38 USD |
-7.43
|
$1.73B 239.95M USD | $89.64M 12.46M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.73B 239.95M USD | 274.00 | $0.01 0.001 USD | |
| Saudi Marketing Company 4006.SR | $19.98 5.33 USD |
-0.4
|
$899.1M 239.86M USD | $190.35K 50.78K USD | $19.92 5.31 USD | $20.16 5.38 USD | $899.1M 239.86M USD | 39.17 | $0.51 0.14 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $15.9M 2.03M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.8 0.95 USD |
+0.15
|
$1.72B 239.11M USD | $9.12M 1.27M USD | $6.62 0.92 USD | $6.92 0.96 USD | $1.72B 239.11M USD | 0 | -$0.39 -0.05 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.5 3 USD |
+4.42
|
$7.52B 238.81M USD | $3.19M 101.32K USD | $93.1 2.96 USD | $98 3.11 USD | $7.52B 238.81M USD | 10.05 | $9.4 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.22 0.59 USD |
-2.31
|
$1.71B 238.03M USD | $23.62M 3.28M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.71B 238.03M USD | 0 | -$0.35 -0.04 USD | |
| Nobia AB (publ) NOBI.ST | $3.61 0.35 USD |
-2.48
|
$2.43B 237.42M USD | $475.47K 46.41K USD | $3.58 0.35 USD | $3.71 0.36 USD | $2.43B 237.42M USD | 0 | -$2.19 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
+2.76
|
$1.17B 237.19M USD | $16.88M 3.42M USD | $2.15 0.44 USD | $2.25 0.46 USD | $1.17B 237.19M USD | 0 | -$0.2 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.98 0.55 USD |
-2.21
|
$1.7B 236.93M USD | $12.46M 1.73M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.7B 236.93M USD | 0 | -$0.3 -0.04 USD | |
| istyle Inc. 3660.T | $445 3 USD |
+1.14
|
$35.05B 236.62M USD | $487.4K 3.29K USD | $438 2.96 USD | $447 3.02 USD | $35.05B 236.62M USD | 28.48 | $15.62 0.11 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.33
|
$314.65M 235.82M USD | $69.2K 51.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $314.65M 235.82M USD | 38.00 | $0.01 0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.07 0.39 USD |
+3.37
|
$1.84B 235.52M USD | $801K 102.42K USD | $2.88 0.37 USD | $3.15 0.4 USD | $1.84B 235.52M USD | 19.18 | $0.16 0.02 USD | |
| Funko FNKO | $4.37 — |
+8.71
|
$235.49M — | $1.5M — | $4.02 — | $4.4 — | $235.49M — | 0 | -$0.28 — | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
-0.17
|
$1.16B 235.4M USD | $1.7M 344.87K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.16B 235.4M USD | 0.083 | $69.71 14.13 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $378 2.55 USD |
+4.71
|
$34.59B 233.47M USD | $733.5K 4.95K USD | $367 2.48 USD | $378 2.55 USD | $34.59B 233.47M USD | 0 | -$163.6 -1.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.27
|
$7.33B 233.03M USD | $287.61K 9.14K USD | $7.45 0.24 USD | $7.5 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.67B 232.59M USD | $15.77M 2.19M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.67B 232.59M USD | 101.00 | $0.02 0.002 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.22 0.73 USD |
+2.96
|
$1.67B 232.27M USD | $6.31M 878.02K USD | $5.04 0.7 USD | $5.45 0.76 USD | $1.67B 232.27M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.23 1.98 USD |
-1.32
|
$1.67B 232.27M USD | $2.57M 357.47K USD | $14.05 1.95 USD | $14.7 2.04 USD | $1.67B 232.27M USD | 45.90 | $0.31 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.35 1.16 USD |
-0.36
|
$1.67B 232.2M USD | $2M 278.38K USD | $8.18 1.14 USD | $8.42 1.17 USD | $1.67B 232.2M USD | 30.92 | $0.27 0.04 USD | |
| Filatex India Limited FILATEX.NS | $43.17 0.52 USD |
-0.42
|
$19.16B 231.82M USD | $1.11M 13.39K USD | $42.5 0.51 USD | $43.82 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.73 1.15 USD |
0
|
$350.22M 231.79M USD | $25.5K 16.88K USD | $1.73 1.15 USD | $1.76 1.16 USD | $350.22M 231.79M USD | 9.61 | $0.18 0.12 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-1.29
|
$1.66B 230.42M USD | $1.31M 182.75K USD | $13.64 1.9 USD | $14.02 1.95 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
0
|
$1.8B 230.13M USD | $1.05M 134.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| J.Jill JILL | $15.03 — |
+0.74
|
$229.7M — | $166.06K — | $14.57 — | $15.17 — | $229.7M — | 5.75 | $2.61 — | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
+0.48
|
$346.65M 229.43M USD | $440.31K 291.42K USD | $1.04 0.69 USD | $1.05 0.69 USD | $346.65M 229.43M USD | 0 | -$0.07 -0.04 USD | |
| MAILYARD 600107.SS | $4.57 0.64 USD |
-4.99
|
$1.65B 228.75M USD | $11.34M 1.58M USD | $4.56 0.63 USD | $4.86 0.68 USD | $1.65B 228.75M USD | 0 | -$0.26 -0.03 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
+4.1
|
$7.2B 228.72M USD | $131.42K 4.18K USD | $65.8 2.09 USD | $68.6 2.18 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.44 3.26 USD |
-0.97
|
$1.64B 228.14M USD | $1M 139.36K USD | $23.01 3.2 USD | $24.18 3.36 USD | $1.64B 228.14M USD | 146.50 | $0.16 0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
-0.68
|
$1.07B 228.13M USD | $1.83M 388.11K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.27 2.26 USD |
-1.99
|
$1.64B 228.03M USD | $2.73M 380.08K USD | $16.01 2.23 USD | $16.84 2.34 USD | $1.64B 228.03M USD | 101.68 | $0.16 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
+0.73
|
$1.12B 227.92M USD | $464.4K 94.13K USD | $5.41 1.1 USD | $5.5 1.11 USD | $1.12B 227.92M USD | 7.74 | $0.71 0.14 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.34 0.6 USD |
-0.91
|
$1.64B 227.69M USD | $13.88M 1.93M USD | $4.25 0.59 USD | $4.4 0.61 USD | $1.64B 227.69M USD | 72.33 | $0.06 0.008 USD | |
| Johnson Outdoors JOUT | $21.93 — |
+1.01
|
$226.61M — | $29.87K — | $21.5 — | $22.52 — | $226.61M — | 0 | -$4.48 — | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.22K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.2K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| Niu Technologies NIU | $2.91 — |
+1.04
|
$225.81M — | $862.43K — | $2.85 — | $3.04 — | $225.81M — | 0 | -$0.33 — | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
0
|
$1.76B 224.67M USD | $132.5K 16.94K USD | $1.63 0.21 USD | $1.67 0.21 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.38 0.61 USD |
+0.23
|
$1.61B 223.92M USD | $4.41M 613.21K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.61B 223.92M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.1 1.78 USD |
-0.4
|
$18.5B 223.78M USD | $567.04K 6.86K USD | $146.15 1.77 USD | $150.6 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.6 2.85 USD |
-0.88
|
$7.03B 223.44M USD | $188.99K 6.01K USD | $89.5 2.84 USD | $91 2.89 USD | $7.03B 223.44M USD | 14.49 | $6.18 0.2 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.25 0.31 USD |
-5.06
|
$1.6B 222.91M USD | $18.66M 2.59M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.6B 222.91M USD | 0 | -$0.07 -0.009 USD | |
| Kingsway Financial Services KFS | $8.09 — |
+0.5
|
$222.78M — | $25.43K — | $7.94 — | $8.1 — | $222.78M — | 0 | -$0.34 — | |
| GOODBABY INTL 1086.HK | $1.04 0.13 USD |
+1.96
|
$1.73B 221.81M USD | $3.91M 500.33K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.73B 221.81M USD | 4.95 | $0.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.16K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.17K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
+0.26
|
$202.8M 221.69M USD | $2.18K 2.39K USD | $7.6 8.31 USD | $7.78 8.5 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16 0.12 USD |
+0.63
|
$30.06B 221M USD | $71.3K 524.26 USD | $16 0.12 USD | $16 0.12 USD | $30.06B 221M USD | 4.61 | $3.47 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.4 1.31 USD |
-0.53
|
$1.59B 220.88M USD | $2.89M 402.47K USD | $9.19 1.28 USD | $9.56 1.33 USD | $1.59B 220.88M USD | 470.00 | $0.02 0.002 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.91 4.27 USD |
-1.39
|
$201.47M 220.24M USD | $36.94K 40.38K USD | $3.87 4.23 USD | $3.95 4.32 USD | $201.47M 220.24M USD | 7.96 | $0.49 0.54 USD | |
| OneWater Marine ONEW | $13.49 — |
+5.06
|
$220.06M — | $94.61K — | $12.64 — | $13.53 — | $220.06M — | 0 | -$0.71 — | |
| Elektros ELEK | $0.02 — |
+63.93
|
$218.94M — | $10K — | $0.01 — | $0.01 — | $218.94M — | 0 | $0 — | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $1.06M 135.15K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.65 1.06 USD |
-1.03
|
$1.57B 218.23M USD | $8.66M 1.2M USD | $7.54 1.05 USD | $7.77 1.08 USD | $1.57B 218.23M USD | 0 | -$0.11 -0.01 USD | |
| VRG S.A. VRG.WA | $3.64 0.93 USD |
+0.83
|
$853.42M 216.92M USD | $36.29K 9.22K USD | $3.6 0.92 USD | $3.64 0.93 USD | $853.42M 216.92M USD | 9.57 | $0.38 0.1 USD | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
+0.87
|
$1.7B 216.86M USD | $186K 23.78K USD | $3.43 0.44 USD | $3.5 0.45 USD | $1.7B 216.86M USD | 7.25 | $0.48 0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.38 0.47 USD |
-0.59
|
$1.55B 215.88M USD | $7.52M 1.05M USD | $3.32 0.46 USD | $3.43 0.48 USD | $1.55B 215.88M USD | 0 | -$0.64 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9899 0.13 USD |
+6.45
|
$1.69B 215.83M USD | $7.78M 994.32K USD | $0.92 0.12 USD | $1.01 0.13 USD | $1.69B 215.83M USD | 0 | -$0.57 -0.07 USD | |
| BARK, Inc. BARK | $1.23 — |
-1.6
|
$215.15M — | $737.53K — | $1.2 — | $1.27 — | $215.15M — | 0 | -$0.18 — | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $23.4K 17.54K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| Cooper-Standard CPS | $12.18 — |
+3.22
|
$213.74M — | $201.54K — | $11.75 — | $12.32 — | $213.74M — | 0 | -$4.48 — | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $213.4K 45.38K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.7299 0.09 USD |
-2.67
|
$1.66B 212.76M USD | $902K 115.33K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.66B 212.76M USD | 4.56 | $0.16 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.16 1.33 USD |
-3.57
|
$341.75M 210.89M USD | $136 83.92 USD | $2.16 1.33 USD | $2.16 1.33 USD | $341.75M 210.89M USD | 108.00 | $0.02 0.01 USD | |
| Genesco GCO | $19.07 — |
+6.83
|
$210.5M — | $327.58K — | $17.81 — | $19.11 — | $210.5M — | 0 | -$1.8 — | |
| JAKKS Pacific JAKK | $18.85 — |
+2.42
|
$210.05M — | $113.48K — | $18.52 — | $18.93 — | $210.05M — | 6.00 | $3.14 — | |
| Brogent Technologies Inc. 5263.TWO | $95 3.02 USD |
+0.53
|
$6.59B 209.46M USD | $72.74K 2.31K USD | $93.8 2.98 USD | $95 3.02 USD | $6.59B 209.46M USD | 86.36 | $1.1 0.03 USD | |
| GreenTree Hospitality GHG | $2.06 — |
-6.37
|
$209.18M — | $16.1K — | $2.06 — | $2.18 — | $209.18M — | 7.92 | $0.26 — | |
| NoHo Partners Oyj NOHO.HE | $9.03 9.87 USD |
-1.15
|
$190.03M 207.73M USD | $8.17K 8.93K USD | $9.03 9.87 USD | $9.14 9.99 USD | $190.03M 207.73M USD | 17.03 | $0.53 0.58 USD | |
| Dogness (International) DOGZ | $16.22 — |
-4.31
|
$206.49M — | $44.13K — | $15.29 — | $17.99 — | $206.49M — | 0 | -$0.39 — | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.06 0.38 USD |
-2.51
|
$6.56B 205.88M USD | $23.47M 737.17K USD | $11.89 0.37 USD | $12.4 0.39 USD | $6.56B 205.88M USD | 75.37 | $0.16 0.005 USD | |
| Inspired Entertainment INSE | $7.65 — |
+4.37
|
$205.82M — | $98.44K — | $7.19 — | $7.71 — | $205.82M — | 3.44 | $2.22 — | |
| L'azurde Company for Jewelry 4011.SR | $13.4 3.57 USD |
-4.83
|
$770.5M 205.55M USD | $2.15M 572.31K USD | $13.32 3.55 USD | $14.34 3.83 USD | $770.5M 205.55M USD | 63.80 | $0.21 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.3 1.99 USD |
-0.21
|
$1.47B 204.15M USD | $1.24M 172.52K USD | $14.03 1.95 USD | $14.47 2.01 USD | $1.47B 204.15M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.39 2.84 USD |
+0.39
|
$1.47B 204.13M USD | $1.25M 173.75K USD | $20.01 2.78 USD | $20.7 2.88 USD | $1.47B 204.13M USD | 203.90 | $0.1 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.66 1.62 USD |
-10.03
|
$1.47B 204.12M USD | $19.5M 2.71M USD | $11.66 1.62 USD | $12.39 1.72 USD | $1.47B 204.12M USD | 0 | -$0.12 -0.01 USD | |
| Escalade, Incorporated ESCA | $14.81 — |
-0.07
|
$202.36M — | $16.4K — | $14.8 — | $15.15 — | $202.36M — | 15.92 | $0.93 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.6 10.03 USD |
-1.96
|
$752M 200.61M USD | $138.51K 36.95K USD | $37.6 10.03 USD | $38.35 10.23 USD | $752M 200.61M USD | 30.32 | $1.24 0.33 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
-1
|
$1.56B 199.83M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||