Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GWA Group Limited GWA.AX | $2.39 1.58 USD |
-0.83
|
$649.62M 429.96M USD | $162.62K 107.63K USD | $2.39 1.58 USD | $2.43 1.61 USD | $649.62M 429.96M USD | 14.93 | $0.16 0.11 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.53
|
$3.08B 428.62M USD | $5.7M 791.89K USD | $7.42 1.03 USD | $7.53 1.05 USD | $3.08B 428.62M USD | 39.57 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.58 1.89 USD |
+1.12
|
$3.06B 426.04M USD | $7.08M 984.97K USD | $13.37 1.86 USD | $13.65 1.9 USD | $3.06B 426.04M USD | 22.63 | $0.6 0.08 USD | |
| VICOM Ltd WJP.SI | $1.6 1.2 USD |
+0.63
|
$567.31M 425.17M USD | $9K 6.75K USD | $1.59 1.19 USD | $1.6 1.2 USD | $567.31M 425.17M USD | 17.77 | $0.09 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.8 1.85 USD |
0
|
$642.16M 425.02M USD | $13.81K 9.14K USD | $2.76 1.83 USD | $2.84 1.88 USD | $642.16M 425.02M USD | 21.53 | $0.13 0.09 USD | |
| Magnum Berhad 3859.KL | $1.39 0.3 USD |
-0.71
|
$2B 424.77M USD | $298K 63.36K USD | $1.39 0.3 USD | $1.4 0.3 USD | $2B 424.77M USD | 10.69 | $0.13 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.52 0.91 USD |
+0.62
|
$3.05B 424.39M USD | $10M 1.39M USD | $6.43 0.89 USD | $6.53 0.91 USD | $3.05B 424.39M USD | 0 | -$0.38 -0.05 USD | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+2.56
|
$13.33B 423.53M USD | $871.17K 27.68K USD | $194 6.16 USD | $200.5 6.37 USD | $13.33B 423.53M USD | 19.28 | $10.37 0.33 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $168 5.34 USD |
+1.82
|
$13.32B 423.28M USD | $305.86K 9.72K USD | $166 5.27 USD | $170 5.4 USD | $13.32B 423.28M USD | 26.29 | $6.39 0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.13 2.8 USD |
-0.25
|
$3.04B 423.21M USD | $930.6K 129.39K USD | $19.91 2.77 USD | $20.28 2.82 USD | $3.04B 423.21M USD | 167.75 | $0.12 0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $6 0.83 USD |
-0.17
|
$3.03B 421.25M USD | $10.6M 1.47M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.03B 421.25M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.72 0.8 USD |
-0.52
|
$3.02B 419.93M USD | $6.9M 959.58K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.02B 419.93M USD | 0 | -$0.18 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.45 2.7 USD |
-0.26
|
$3B 417.17M USD | $924.2K 128.5K USD | $19.35 2.69 USD | $19.59 2.72 USD | $3B 417.17M USD | 21.85 | $0.89 0.12 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.36 2.83 USD |
-1.21
|
$2.99B 415.81M USD | $1.92M 266.74K USD | $20.27 2.82 USD | $20.75 2.89 USD | $2.99B 415.81M USD | 48.47 | $0.42 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.47 4.61 USD |
+0.27
|
$671.51M 414.38M USD | $23.09K 14.25K USD | $7.4 4.57 USD | $7.5 4.63 USD | $671.51M 414.38M USD | 17.37 | $0.43 0.27 USD | |
| Pollard Banknote Limited PBL.TO | $20.61 15.29 USD |
+1.28
|
$557.86M 413.97M USD | $1.05K 780.65 USD | $20.59 15.28 USD | $20.61 15.29 USD | $557.86M 413.97M USD | 15.73 | $1.31 0.97 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.58 1.19 USD |
-0.23
|
$2.97B 413.31M USD | $14.41M 2M USD | $8.49 1.18 USD | $8.83 1.23 USD | $2.97B 413.31M USD | 53.62 | $0.16 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $17.65 2.45 USD |
-1.45
|
$2.97B 412.29M USD | $2.69M 373.46K USD | $17.57 2.44 USD | $17.96 2.5 USD | $2.97B 412.29M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.56 0.77 USD |
-6.08
|
$2.96B 411.83M USD | $37.64M 5.23M USD | $5.52 0.77 USD | $5.94 0.83 USD | $2.96B 411.83M USD | 61.77 | $0.09 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.48 1.74 USD |
+1.55
|
$2.95B 410.82M USD | $11.44M 1.59M USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.95B 410.82M USD | 0 | -$1.07 -0.1 USD | |
| Kingsway Financial Services KFS | $14.18 — |
-0.07
|
$409.43M — | $1.33K — | $13.99 — | $14.18 — | $409.43M — | 0 | -$0.42 — | |
| Hanshang Group Co., Ltd. 600774.SS | $9.97 1.39 USD |
+0.1
|
$2.94B 408.99M USD | $3.68M 511.22K USD | $9.88 1.37 USD | $10.04 1.4 USD | $2.94B 408.99M USD | 0 | -$0.03 -0.004 USD | |
| Johnson Outdoors JOUT | $39.37 — |
-2.02
|
$408.36M — | $761 — | $39.37 — | $39.97 — | $408.36M — | 0 | -$3.87 — | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $8.14 1.13 USD |
-1.93
|
$2.93B 407.45M USD | $14.13M 1.96M USD | $8.07 1.12 USD | $8.72 1.21 USD | $2.93B 407.45M USD | 0 | -$0.16 -0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.72 1.77 USD |
-0.91
|
$2.01B 407.39M USD | $144.9K 29.37K USD | $8.71 1.77 USD | $8.88 1.8 USD | $2.01B 407.39M USD | 5.25 | $1.66 0.34 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.3 1.71 USD |
+0.16
|
$2.93B 406.96M USD | $2.1M 292.39K USD | $12.15 1.69 USD | $12.34 1.72 USD | $2.93B 406.96M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
+1.64
|
$2.93B 406.76M USD | $4.25M 590.73K USD | $12.72 1.77 USD | $13.04 1.81 USD | $2.93B 406.76M USD | 0 | -$0.95 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.5 1.04 USD |
+0.67
|
$2.92B 406.7M USD | $7.42M 1.03M USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.92B 406.7M USD | 93.75 | $0.08 0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.62 0.78 USD |
+0.72
|
$2.92B 406.39M USD | $12.02M 1.67M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.92B 406.39M USD | 80.28 | $0.07 0.009 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.57 2.86 USD |
-0.68
|
$2.91B 404.75M USD | $1.73M 240.82K USD | $20.46 2.84 USD | $20.8 2.89 USD | $2.91B 404.75M USD | 293.85 | $0.07 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.44 1.87 USD |
-0.88
|
$2.91B 404.3M USD | $2.97M 413.53K USD | $13.33 1.85 USD | $13.61 1.89 USD | $2.91B 404.3M USD | 53.75 | $0.25 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.47 1.95 USD |
-1.94
|
$33.35B 403.47M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.35B 403.47M USD | 6.82 | $23.65 0.29 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.6199 0.46 USD |
-1.59
|
$537.48M 402.82M USD | $448.4K 336.06K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $537.48M 402.82M USD | 12.40 | $0.05 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $8.17 1.14 USD |
+0.37
|
$2.89B 402.17M USD | $3.72M 517.17K USD | $8.05 1.12 USD | $8.26 1.15 USD | $2.89B 402.17M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $27.11 3.77 USD |
-2.13
|
$2.89B 401.91M USD | $1.61M 223.27K USD | $26.88 3.74 USD | $27.98 3.89 USD | $2.89B 401.91M USD | 64.54 | $0.42 0.06 USD | |
| BEWI ASA BEWI.OL | $17.02 1.63 USD |
-1.39
|
$4.18B 401.3M USD | $37.73K 3.62K USD | $16.96 1.63 USD | $17.26 1.66 USD | $4.18B 401.3M USD | 0 | -$2.46 -0.2 USD | |
| Movado MOV | $18.1 — |
-0.25
|
$400.58M — | $4.25K — | $17.91 — | $18.11 — | $400.58M — | 23.50 | $0.77 — | |
| Gourmet Master Co. Ltd. 2723.TW | $70 2.22 USD |
-0.43
|
$12.6B 400.37M USD | $334.31K 10.62K USD | $69.3 2.2 USD | $70.9 2.25 USD | $12.6B 400.37M USD | 18.46 | $3.79 0.12 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.11 0.71 USD |
+3.44
|
$2.87B 399.57M USD | $79.56M 11.06M USD | $4.89 0.68 USD | $5.17 0.72 USD | $2.87B 399.57M USD | 0 | -$0.66 -0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.65 4.68 USD |
-3.75
|
$2.85B 396.72M USD | $1.88M 262.09K USD | $33.4 4.64 USD | $35.3 4.91 USD | $2.85B 396.72M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.27 3.37 USD |
-2.26
|
$2.84B 394.72M USD | $1.91M 266.09K USD | $24.02 3.34 USD | $25.28 3.52 USD | $2.84B 394.72M USD | 75.84 | $0.32 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.46 0.76 USD |
+1.11
|
$2.84B 394.36M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.84B 394.36M USD | 23.73 | $0.23 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
0
|
$2.83B 393.72M USD | $4.73M 657.65K USD | $6.83 0.95 USD | $6.91 0.96 USD | $2.83B 393.72M USD | 43.00 | $0.16 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.1 0.99 USD |
-0.8
|
$12.37B 393.13M USD | $937.76K 29.8K USD | $30.9 0.98 USD | $31.7 1.01 USD | $12.37B 393.13M USD | 10.83 | $2.87 0.09 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.27 1.71 USD |
-2.85
|
$2.83B 393.08M USD | $11.05M 1.54M USD | $12.19 1.69 USD | $12.75 1.77 USD | $2.83B 393.08M USD | 47.19 | $0.26 0.04 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$521.3M 390.69M USD | $112.1K 84.01K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.38 0.29 USD |
-0.72
|
$1.83B 390.17M USD | $1.24M 263.9K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.83B 390.17M USD | 8.11 | $0.17 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$389.39M — | $50.7K — | $0.45 — | $0.46 — | $389.39M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.6 1.47 USD |
+0.38
|
$2.79B 388.54M USD | $4.67M 649.5K USD | $10.48 1.46 USD | $10.63 1.48 USD | $2.79B 388.54M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.71 1.21 USD |
+1.52
|
$2.79B 387.59M USD | $9.18M 1.28M USD | $8.54 1.19 USD | $8.73 1.21 USD | $2.79B 387.59M USD | 0 | -$0.31 -0.04 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.03 3.1 USD |
0
|
$627.54M 387.25M USD | $41.56K 25.64K USD | $5.03 3.1 USD | $5.04 3.11 USD | $627.54M 387.25M USD | 23.95 | $0.21 0.13 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.53 — |
0
|
$386.63M — | $2.8K — | $0.52 — | $0.53 — | $386.63M — | 52.50 | $0.01 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.63 0.21 USD |
-2.4
|
$3.01B 384.73M USD | $5.7M 728.75K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.01B 384.73M USD | 0 | -$1.89 -0.2 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.03 0.56 USD |
-0.25
|
$2.77B 384.7M USD | $9.94M 1.38M USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.77B 384.7M USD | 0 | -$0.13 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.67 2.18 USD |
+0.51
|
$2.77B 384.65M USD | $6.54M 909.19K USD | $15.37 2.14 USD | $15.72 2.19 USD | $2.77B 384.65M USD | 120.53 | $0.13 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.5 1.88 USD |
+0.52
|
$2.77B 384.64M USD | $4.24M 589.13K USD | $13.32 1.85 USD | $13.65 1.9 USD | $2.77B 384.64M USD | 270.00 | $0.05 0.006 USD | |
| Hyliion HYLN | $2.19 — |
-0.45
|
$384.21M — | $366.12K — | $2.08 — | $2.23 — | $384.21M — | 0 | -$0.33 — | |
| Dine Brands Global DIN | $24.87 — |
+2.88
|
$382.41M — | $71.14K — | $24.18 — | $24.89 — | $382.41M — | 8.31 | $2.99 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.48 1.04 USD |
-0.53
|
$2.75B 382.4M USD | $5.07M 704.53K USD | $7.44 1.03 USD | $7.59 1.06 USD | $2.75B 382.4M USD | 0 | -$0.06 -0.008 USD | |
| Soho Holly Corporation 600128.SS | $11.14 1.55 USD |
+0.54
|
$2.75B 382.23M USD | $7.25M 1.01M USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.75B 382.23M USD | 58.63 | $0.19 0.03 USD | |
| Thob Al Aseel Company 4012.SR | $3.54 0.94 USD |
+0.28
|
$1.43B 382.03M USD | $140.11K 37.38K USD | $3.51 0.94 USD | $3.55 0.95 USD | $1.43B 382.03M USD | 15.39 | $0.23 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $1.82 0.39 USD |
-1.62
|
$1.8B 381.9M USD | $161.4K 34.32K USD | $1.82 0.39 USD | $1.85 0.39 USD | $1.8B 381.9M USD | 18.19 | $0.1 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.38 11.41 USD |
-0.19
|
$512.98M 380.66M USD | $13.49K 10.01K USD | $15.26 11.32 USD | $15.96 11.84 USD | $512.98M 380.66M USD | 16.36 | $0.94 0.7 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.39 2.14 USD |
+0.59
|
$2.73B 379.4M USD | $3.31M 460.32K USD | $15.26 2.12 USD | $15.59 2.17 USD | $2.73B 379.4M USD | 21.98 | $0.7 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1.96
|
$2.93B 374.93M USD | $3.25M 415.04K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.93B 374.93M USD | 12.50 | $0.04 0.005 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.29 0.87 USD |
+0.16
|
$2.69B 374.45M USD | $15.5M 2.16M USD | $6.22 0.86 USD | $6.36 0.88 USD | $2.69B 374.45M USD | 0 | -$0.27 -0.03 USD | |
| Caleres CAL | $11.05 — |
+0.14
|
$373.79M — | $23K — | $10.83 — | $11.05 — | $373.79M — | 6.27 | $1.76 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.53 1.46 USD |
+1.64
|
$2.69B 373.44M USD | $10.01M 1.39M USD | $10.31 1.43 USD | $10.55 1.47 USD | $2.69B 373.44M USD | 105.29 | $0.1 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.25 0.27 USD |
0
|
$1.76B 373.17M USD | $1.37M 291.79K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.76B 373.17M USD | 13.88 | $0.09 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $22.38 3.11 USD |
-1.84
|
$2.68B 372.06M USD | $1.97M 273.91K USD | $22.2 3.09 USD | $22.98 3.2 USD | $2.68B 372.06M USD | 0 | -$0.33 -0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $9.09 1.26 USD |
+2.02
|
$2.68B 371.97M USD | $12.71M 1.77M USD | $8.87 1.23 USD | $9.15 1.27 USD | $2.68B 371.97M USD | 454.50 | $0.02 0.002 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.07 6.21 USD |
+0.8
|
$600.67M 370.67M USD | $30.86K 19.05K USD | $9.94 6.13 USD | $10.1 6.23 USD | $600.67M 370.67M USD | 15.02 | $0.67 0.41 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.87 0.96 USD |
+0.59
|
$2.66B 369.94M USD | $14.8M 2.06M USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.66B 369.94M USD | 98.14 | $0.07 0.009 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.88 0.54 USD |
+0.26
|
$2.65B 368.8M USD | $17.13M 2.38M USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.65B 368.8M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.09 0.57 USD |
+1.74
|
$2.64B 367.4M USD | $56.2M 7.81M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.64B 367.4M USD | 0 | -$0.28 -0.03 USD | |
| Zumiez ZUMZ | $21.35 — |
-1.34
|
$366.23M — | $17.41K — | $21.29 — | $21.6 — | $366.23M — | 0 | -$0.06 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.14 0.99 USD |
+0.99
|
$2.63B 365.4M USD | $7.42M 1.03M USD | $7.01 0.97 USD | $7.17 1 USD | $2.63B 365.4M USD | 0 | -$0.14 -0.01 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $590 3.98 USD |
+2.08
|
$54.05B 364.83M USD | $1.77M 11.96K USD | $569 3.84 USD | $591 3.99 USD | $54.05B 364.83M USD | 0 | -$173.2 -1.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.55 0.84 USD |
-0.56
|
$11.47B 364.53M USD | $998.92K 31.74K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.47B 364.53M USD | 88.49 | $0.3 0.009 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
-1.55
|
$2.62B 364.46M USD | $82.22M 11.43M USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 45.42 | $0.07 0.009 USD | |
| Haverty Furniture Companies HVT | $22.57 — |
-0.73
|
$364.09M — | $5.03K — | $22.52 — | $22.71 — | $364.09M — | 19.28 | $1.17 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.87 1.09 USD |
-1.13
|
$2.62B 363.68M USD | $8.23M 1.14M USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.62B 363.68M USD | 0 | -$0.8 -0.1 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.27
|
$485.22M 363.65M USD | $836.9K 627.22K USD | $0.39 0.29 USD | $0.4 0.3 USD | $485.22M 363.65M USD | 19.50 | $0.02 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.17 1.14 USD |
+1.49
|
$2.61B 363.53M USD | $1.44M 200.31K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.61B 363.53M USD | 0 | -$0.16 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.57 4.53 USD |
+0.65
|
$2.61B 362.29M USD | $888.8K 123.58K USD | $32.2 4.48 USD | $32.58 4.53 USD | $2.61B 362.29M USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $19.8 2.75 USD |
+1.02
|
$2.6B 362.09M USD | $2.19M 304.55K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.6B 362.09M USD | 98.99 | $0.2 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.8 0.11 USD |
-3.55
|
$12.86B 361.75M USD | $22.37M 629.51K USD | $3.76 0.11 USD | $3.96 0.11 USD | $12.86B 361.75M USD | 20.00 | $0.19 0.005 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+0.07
|
$2.58B 359.42M USD | $2.34M 325.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
-3.47
|
$359.23M — | $209.59K — | $0.89 — | $0.93 — | $359.23M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.27 2.12 USD |
-0.46
|
$2.58B 358.82M USD | $1.36M 189.75K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.58B 358.82M USD | 101.79 | $0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.87 2.07 USD |
-2.81
|
$2.57B 357.96M USD | $5.73M 797.26K USD | $14.71 2.05 USD | $15.41 2.14 USD | $2.57B 357.96M USD | 165.22 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.47 3.4 USD |
-0.69
|
$2.57B 357.41M USD | $1.32M 183.69K USD | $24.21 3.37 USD | $24.98 3.47 USD | $2.57B 357.41M USD | 0 | -$0.49 -0.06 USD | |
| Herfy Food Services Company 6002.SR | $19.68 5.25 USD |
-0.96
|
$1.34B 357.18M USD | $245.6K 65.52K USD | $19.33 5.16 USD | $19.92 5.31 USD | $1.34B 357.18M USD | 0 | -$1.71 -0.4 USD | |
| The National Company for Glass Industries 2150.SR | $40.56 10.82 USD |
-1.02
|
$1.33B 355.99M USD | $68.31K 18.22K USD | $40.22 10.73 USD | $40.94 10.92 USD | $1.33B 355.99M USD | 15.66 | $2.59 0.69 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.8 2.82 USD |
-1.22
|
$11.19B 355.53M USD | $102.39K 3.25K USD | $88.5 2.81 USD | $90 2.86 USD | $11.19B 355.53M USD | 10.89 | $8.15 0.26 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.55 0.21 USD |
-0.66
|
$12.61B 354.77M USD | $4.83M 136.03K USD | $7.45 0.21 USD | $7.65 0.22 USD | $12.61B 354.77M USD | 15.72 | $0.48 0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.56 0.72 USD |
-0.28
|
$1.75B 353.73M USD | $1.12M 227.69K USD | $3.5 0.71 USD | $3.56 0.72 USD | $1.75B 353.73M USD | 0 | -$3.74 -0.7 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.93 0.96 USD |
+1.17
|
$2.53B 351.43M USD | $7.79M 1.08M USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.53B 351.43M USD | 0 | -$0.06 -0.008 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||