Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.41 0.89 USD |
+0.94
|
$2.68B 372.4M USD | $7.5M 1.04M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.68B 372.4M USD | 64.09 | $0.1 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.33 0.46 USD |
+0.91
|
$2.68B 372.28M USD | $16.37M 2.28M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.68B 372.28M USD | 83.25 | $0.04 0.005 USD | |
| ElringKlinger AG 0MG5.IL | $4.64 5.07 USD |
-0.64
|
$340.4M 372.1M USD | $300 327.94 USD | $4.69 5.12 USD | $4.69 5.12 USD | $340.4M 372.1M USD | 33.12 | $0.14 0.15 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.52 1.46 USD |
-0.47
|
$2.67B 371.91M USD | $1.9M 264.54K USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.67B 371.91M USD | 50.09 | $0.21 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.51 0.91 USD |
-0.46
|
$2.67B 371.05M USD | $2.07M 287.93K USD | $6.44 0.9 USD | $6.57 0.91 USD | $2.67B 371.05M USD | 34.26 | $0.19 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.92 2.35 USD |
-5.79
|
$2.67B 370.77M USD | $5.82M 808.9K USD | $16.91 2.35 USD | $18.23 2.53 USD | $2.67B 370.77M USD | 0 | -$0.25 -0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.5
|
$1.83B 370.33M USD | $4.92M 997.37K USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.83B 370.33M USD | 0 | -$0.09 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.12 1.27 USD |
-0.87
|
$2.66B 370.1M USD | $1.49M 207.72K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.66B 370.1M USD | 22.80 | $0.4 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.72 1.63 USD |
-2.33
|
$2.66B 369.86M USD | $10.58M 1.47M USD | $11.61 1.61 USD | $12.08 1.68 USD | $2.66B 369.86M USD | 167.42 | $0.07 0.009 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $124.5 3.96 USD |
+1.63
|
$11.61B 369.01M USD | $164.72K 5.23K USD | $122.5 3.89 USD | $124.5 3.96 USD | $11.61B 369.01M USD | 12.76 | $9.75 0.31 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.35 2.27 USD |
-0.37
|
$2.65B 368.42M USD | $1.06M 148K USD | $16.05 2.23 USD | $16.53 2.3 USD | $2.65B 368.42M USD | 0 | -$1.59 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.13 1.55 USD |
-0.27
|
$2.65B 368.25M USD | $1.57M 217.87K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.65B 368.25M USD | 27.14 | $0.41 0.06 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.02 3.21 USD |
-3.99
|
$1.38B 368.01M USD | $808.99K 215.82K USD | $11.96 3.19 USD | $12.48 3.33 USD | $1.38B 368.01M USD | 0 | -$8.71 -2.3 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.8 4.14 USD |
+0.27
|
$2.65B 367.94M USD | $1.16M 160.6K USD | $29.22 4.06 USD | $30.27 4.21 USD | $2.65B 367.94M USD | 496.66 | $0.06 0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.4 0.61 USD |
+0.69
|
$2.64B 366.76M USD | $17.69M 2.46M USD | $4.3 0.6 USD | $4.44 0.62 USD | $2.64B 366.76M USD | 33.84 | $0.13 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $12.34 1.72 USD |
-1.36
|
$2.63B 365.47M USD | $5.83M 811.01K USD | $12.12 1.69 USD | $12.7 1.77 USD | $2.63B 365.47M USD | 0 | -$0.49 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
+4.12
|
$2.62B 364.81M USD | $76.48M 10.63M USD | $6.76 0.94 USD | $7.22 1 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.08 1.4 USD |
0
|
$2.62B 364.4M USD | $3.04M 423.22K USD | $9.86 1.37 USD | $10.23 1.42 USD | $2.62B 364.4M USD | 18.66 | $0.54 0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.9 1.38 USD |
-1.59
|
$2.61B 363.16M USD | $4.66M 648.1K USD | $9.83 1.37 USD | $10.14 1.41 USD | $2.61B 363.16M USD | 197.99 | $0.05 0.006 USD | |
| Pollard Banknote Limited PBL.TO | $18.04 13.39 USD |
-0.93
|
$488.3M 362.35M USD | $31.8K 23.59K USD | $17.99 13.35 USD | $18.5 13.73 USD | $488.3M 362.35M USD | 14.09 | $1.28 0.95 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.97 1.94 USD |
+0.5
|
$2.61B 362.35M USD | $2.25M 313.33K USD | $13.77 1.91 USD | $14.16 1.97 USD | $2.61B 362.35M USD | 82.17 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.69 1.63 USD |
+0.52
|
$2.6B 361.96M USD | $5.55M 772.1K USD | $11.37 1.58 USD | $11.78 1.64 USD | $2.6B 361.96M USD | 28.51 | $0.41 0.06 USD | |
| VICOM Ltd WJP.SI | $1.36 1.02 USD |
+1.49
|
$482.21M 361.4M USD | $40.8K 30.58K USD | $1.33 1 USD | $1.36 1.02 USD | $482.21M 361.4M USD | 17.00 | $0.08 0.06 USD | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
-0.75
|
$317.08M 360.77M USD | $539 613.27 USD | $5.32 6.05 USD | $5.36 6.1 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.48 4.24 USD |
-0.49
|
$2.58B 359.34M USD | $692.58K 96.3K USD | $30 4.17 USD | $31.2 4.34 USD | $2.58B 359.34M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.87 2.07 USD |
-0.07
|
$2.58B 358.51M USD | $4.92M 684K USD | $14.68 2.04 USD | $15.2 2.11 USD | $2.58B 358.51M USD | 61.95 | $0.24 0.03 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.08M 777.4K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Xponential Fitness XPOF | $7.38 — |
-1.99
|
$357.26M — | $614.23K — | $7.37 — | $7.9 — | $357.26M — | 0 | -$2.27 — | |
| Martinrea International Inc. MRE.TO | $6.61 4.91 USD |
-0.75
|
$481.13M 357.03M USD | $44.4K 32.95K USD | $6.59 4.89 USD | $6.73 4.99 USD | $481.13M 357.03M USD | 0 | -$0.46 -0.3 USD | |
| Herfy Food Services Company 6002.SR | $20.68 5.52 USD |
-0.19
|
$1.34B 356.83M USD | $649.2K 173.19K USD | $20.34 5.43 USD | $21.26 5.67 USD | $1.34B 356.83M USD | 0 | -$0.79 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.98 4.45 USD |
+0.31
|
$2.56B 355.73M USD | $642.41K 89.32K USD | $31.4 4.37 USD | $32.27 4.49 USD | $2.56B 355.73M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
0
|
$2.55B 355.2M USD | $1.33M 185.5K USD | $12.86 1.79 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.75
|
$2.54B 353.66M USD | $27.94M 3.89M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.66
|
$353.42M — | $184.16K — | $0.4099 — | $0.4199 — | $353.42M — | 41.50 | $0.01 — | |
| Myers Industries MYE | $9.46 — |
+0.96
|
$352.82M — | $177.01K — | $9.33 — | $9.58 — | $352.82M — | 49.78 | $0.19 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.74 1.91 USD |
-0.94
|
$2.54B 352.74M USD | $3.41M 474.75K USD | $13.65 1.9 USD | $14.13 1.96 USD | $2.54B 352.74M USD | 62.45 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.72 2.32 USD |
-0.24
|
$2.53B 351.52M USD | $591.4K 82.23K USD | $16.46 2.29 USD | $16.84 2.34 USD | $2.53B 351.52M USD | 47.77 | $0.35 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.26 1.98 USD |
-2.33
|
$2.53B 351.29M USD | $2.54M 352.58K USD | $14.11 1.96 USD | $14.55 2.02 USD | $2.53B 351.29M USD | 9.57 | $1.49 0.21 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $459.2 5.56 USD |
+1.67
|
$28.83B 348.8M USD | $331.92K 4.02K USD | $447.2 5.41 USD | $464.55 5.62 USD | $28.83B 348.8M USD | 30.21 | $15.2 0.18 USD | |
| Martinrea MRETF | $4.79 — |
0
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.78 0.94 USD |
-0.29
|
$2.5B 347.95M USD | $7.74M 1.08M USD | $6.64 0.92 USD | $7.04 0.98 USD | $2.5B 347.95M USD | 0 | -$0.02 -0.002 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.21M 282.06K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.77 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $196.8K 25.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 212.47K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.79
|
$344.04M — | $86.07K — | $0.4899 — | $0.51 — | $344.04M — | 16.80 | $0.03 — | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $115 6.81 USD | $18.62 1.1 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.68 1.35 USD |
-4.06
|
$2.47B 343.3M USD | $13.34M 1.86M USD | $9.6 1.33 USD | $10.15 1.41 USD | $2.47B 343.3M USD | 0 | -$1.72 -0.2 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.78 10.23 USD |
-0.22
|
$459.61M 341.06M USD | $39.77K 29.51K USD | $13.71 10.17 USD | $13.84 10.27 USD | $459.61M 341.06M USD | 14.65 | $0.94 0.7 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.75 1.75 USD |
-1.15
|
$10.84B 340.58M USD | $412.21K 12.95K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.84B 340.58M USD | 0 | -$0.46 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-0.95
|
$453.04M 339.53M USD | $56K 41.97K USD | $0.52 0.39 USD | $0.53 0.39 USD | $453.04M 339.53M USD | 5.77 | $0.09 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $135.57 1.64 USD |
+0.71
|
$28B 338.75M USD | $945.51K 11.44K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28B 338.75M USD | 5.13 | $26.4 0.32 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.51 1.32 USD |
-2.66
|
$2.44B 338.72M USD | $7.35M 1.02M USD | $9.46 1.32 USD | $9.8 1.36 USD | $2.44B 338.72M USD | 12.35 | $0.77 0.11 USD | |
| 1-800-FLOWERS.COM FLWS | $5.32 — |
+1.92
|
$338.36M — | $427.42K — | $5.07 — | $5.39 — | $338.36M — | 0 | -$0.11 — | |
| Bonava AB (publ) BONAV-B.ST | $10.76 1.05 USD |
-0.74
|
$3.46B 337.43M USD | $143.17K 13.98K USD | $10.56 1.03 USD | $10.88 1.06 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $67.1 2.11 USD |
-2.04
|
$10.74B 337.16M USD | $372.12K 11.69K USD | $66.75 2.1 USD | $68.5 2.15 USD | $10.74B 337.16M USD | 13.31 | $5.04 0.16 USD | |
| Global PMX Co., Ltd. 4551.TW | $92 2.92 USD |
+0.77
|
$10.6B 336.83M USD | $137.06K 4.36K USD | $90.2 2.87 USD | $92 2.92 USD | $10.6B 336.83M USD | 11.12 | $8.27 0.26 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.18 2.81 USD |
+0.65
|
$2.42B 336.71M USD | $714.7K 99.37K USD | $19.8 2.75 USD | $20.25 2.82 USD | $2.42B 336.71M USD | 0 | -$0.46 -0.06 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.17 1.45 USD |
+0.56
|
$1.66B 336.71M USD | $270.5K 54.83K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.66B 336.71M USD | 5.60 | $1.28 0.26 USD | |
| SOHO HOLLY 600128.SS | $9.8 1.36 USD |
-6.93
|
$2.42B 336.25M USD | $42.89M 5.96M USD | $9.78 1.36 USD | $10.39 1.44 USD | $2.42B 336.25M USD | 51.57 | $0.19 0.03 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.61K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.62K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.2 0.86 USD |
+0.49
|
$2.4B 333.86M USD | $4.93M 685.98K USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.4B 333.86M USD | 47.69 | $0.13 0.02 USD | |
| RCI Hospitality RICK | $37.51 — |
+1.9
|
$332.6M — | $49.71K — | $36.41 — | $37.87 — | $332.6M — | 65.80 | $0.57 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.5 43.18 USD |
+0.77
|
$304.1M 332.42M USD | $12.68K 13.86K USD | $38.9 42.52 USD | $39.8 43.51 USD | $304.1M 332.42M USD | 14.68 | $2.69 2.94 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.48 3.13 USD |
-1.45
|
$2.38B 331.32M USD | $923.3K 128.38K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.38B 331.32M USD | 86.46 | $0.26 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.24 2.12 USD |
-1.99
|
$2.38B 330.57M USD | $3M 417.43K USD | $15.11 2.1 USD | $15.81 2.2 USD | $2.38B 330.57M USD | 72.57 | $0.21 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.34 1.02 USD |
-0.41
|
$2.38B 330.36M USD | $3.5M 487.22K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.38B 330.36M USD | 17.47 | $0.42 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
0
|
$2.37B 329.78M USD | $973.4K 135.34K USD | $16.4 2.28 USD | $16.81 2.34 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.36 1.86 USD |
-3.05
|
$2.37B 329.74M USD | $6.16M 857.04K USD | $13.17 1.83 USD | $14 1.95 USD | $2.37B 329.74M USD | 24.74 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.34 0.74 USD |
-2.73
|
$2.35B 326.7M USD | $4.81M 669.4K USD | $5.22 0.73 USD | $5.53 0.77 USD | $2.35B 326.7M USD | 59.33 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.25 1.84 USD |
-0.38
|
$2.35B 326.1M USD | $4.8M 668.05K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.35B 326.1M USD | 73.61 | $0.18 0.03 USD | |
| Kambi Group plc KAMBI.ST | $116.2 11.34 USD |
+1.04
|
$3.33B 325.4M USD | $60.21K 5.88K USD | $114.1 11.14 USD | $117.5 11.47 USD | $3.33B 325.4M USD | 20.27 | $5.73 0.56 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.24 4.07 USD |
-3.37
|
$2.34B 325.25M USD | $3.98M 553.52K USD | $28.99 4.03 USD | $30.59 4.25 USD | $2.34B 325.25M USD | 121.83 | $0.24 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.29 1.01 USD |
-0.95
|
$2.33B 324.4M USD | $3.89M 540.31K USD | $7.2 1 USD | $7.38 1.03 USD | $2.33B 324.4M USD | 0 | -$0.74 -0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
-1.5
|
$2.33B 323.67M USD | $5.31M 738.6K USD | $7.79 1.08 USD | $8.12 1.13 USD | $2.33B 323.67M USD | 0 | -$0.02 -0.002 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.73K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| Codere Online Luxembourg CDRO | $7.1 — |
+0.42
|
$322.99M — | $25.33K — | $6.83 — | $7.25 — | $322.99M — | 0 | -$0.75 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.13 0.57 USD |
+0.73
|
$2.32B 322.94M USD | $21.49M 2.99M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.32B 322.94M USD | 0 | -$0.55 -0.07 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.53 2.13 USD |
+1.94
|
$1.59B 322.78M USD | $246.6K 49.98K USD | $10.26 2.08 USD | $10.6 2.15 USD | $1.59B 322.78M USD | 131.62 | $0.08 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.75 2.19 USD |
+0.32
|
$2.31B 321.66M USD | $1.36M 188.73K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.31B 321.66M USD | 43.75 | $0.36 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+1.28
|
$10.1B 320.8M USD | $583.67K 18.55K USD | $19.5 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.43 0.62 USD |
+0.23
|
$2.3B 319.97M USD | $4.59M 638.28K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.3B 319.97M USD | 15.27 | $0.29 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.77 2.33 USD |
0
|
$2.3B 319.84M USD | $4.42M 614.54K USD | $16.35 2.27 USD | $17.09 2.38 USD | $2.3B 319.84M USD | 0 | -$0.2 -0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.57 3.42 USD |
+0.49
|
$2.29B 318.97M USD | $5.06M 703.7K USD | $24.5 3.41 USD | $26.16 3.64 USD | $2.29B 318.97M USD | 33.65 | $0.73 0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.17
|
$516.07M 318.46M USD | $16.88K 10.41K USD | $5.72 3.53 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Barnes & Noble Education BNED | $9.33 — |
+1.08
|
$317.72M — | $203.92K — | $9.3 — | $9.54 — | $317.72M — | 0 | -$12.09 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $542K 69.3K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| Dine Brands Global DIN | $20.23 — |
+3.96
|
$316.32M — | $413.68K — | $19.64 — | $20.44 — | $316.32M — | 4.79 | $4.22 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.36
|
$9.92B 315.12M USD | $79.36K 2.52K USD | $143 4.54 USD | $146 4.64 USD | $9.92B 315.12M USD | 8.81 | $16.45 0.52 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.78 1.36 USD |
+0.31
|
$2.25B 312.96M USD | $1.95M 271.45K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.25B 312.96M USD | 34.92 | $0.28 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.29 6.02 USD |
-1.3
|
$2.24B 311.87M USD | $205.21K 28.53K USD | $43.02 5.98 USD | $44.44 6.18 USD | $2.24B 311.87M USD | 149.27 | $0.29 0.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.38 5.88 USD |
-2.36
|
$285.14M 311.7M USD | $104.92K 114.69K USD | $5.38 5.88 USD | $5.54 6.06 USD | $285.14M 311.7M USD | 8.40 | $0.64 0.7 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.89 2.07 USD |
-2.17
|
$2.23B 310.55M USD | $3.5M 486.21K USD | $14.6 2.03 USD | $15.34 2.13 USD | $2.23B 310.55M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.69 1.35 USD |
+9.99
|
$2.23B 310.42M USD | $2.57M 356.9K USD | $7.78 1.08 USD | $8.16 1.13 USD | $2.23B 310.42M USD | 40.37 | $0.24 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 10.81 | $0.61 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.9 1.38 USD |
-3.23
|
$2.22B 308.78M USD | $32.26M 4.49M USD | $9.82 1.37 USD | $10.46 1.45 USD | $2.22B 308.78M USD | 0 | -$0.07 -0.009 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $1.09K 1.23K USD | $15.35 17.47 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.23 0.87 USD |
-0.64
|
$2.21B 307.94M USD | $4.15M 577.33K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.21B 307.94M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||