Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-0.07
|
$4.59B 637.51M USD | $4.95M 688.64K USD | $13.32 1.85 USD | $13.65 1.9 USD | $4.59B 637.51M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
+1.17
|
$4.58B 637.23M USD | $7.55M 1.05M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+0.71
|
$4.57B 635.81M USD | $3.56M 494.59K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.57 1.13 USD |
+8.79
|
$3.13B 635.4M USD | $22.59M 4.58M USD | $5.08 1.03 USD | $5.67 1.15 USD | $3.13B 635.4M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.58 1.33 USD |
+0.52
|
$4.56B 634.24M USD | $5.41M 751.85K USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.56B 634.24M USD | 53.22 | $0.18 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.97 2.64 USD |
-2.12
|
$4.55B 633.04M USD | $11.13M 1.55M USD | $18.8 2.61 USD | $19.49 2.71 USD | $4.55B 633.04M USD | 25.98 | $0.73 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-3.72
|
$4.55B 632.32M USD | $121.9M 16.95M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.55B 632.32M USD | 181.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.35 1.44 USD |
+1.87
|
$4.54B 631.47M USD | $5.53M 769.22K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 631.47M USD | 25.87 | $0.4 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.56 0.39 USD |
-1.49
|
$20.1B 631.1M USD | $2.38M 74.6K USD | $12.37 0.39 USD | $12.8 0.4 USD | $20.1B 631.1M USD | 73.88 | $0.17 0.005 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $756.55K 24.04K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Collins Foods Limited CKF.AX | $8.08 5.35 USD |
+1.13
|
$952.49M 630.42M USD | $352.83K 233.52K USD | $7.93 5.25 USD | $8.15 5.39 USD | $952.49M 630.42M USD | 18.79 | $0.43 0.28 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.74 3.86 USD |
-0.54
|
$4.52B 628.11M USD | $1.09M 152.07K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.52B 628.11M USD | 18.49 | $1.5 0.21 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$4.88B 623.5M USD | $864K 110.47K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.88B 623.5M USD | 9.99 | $0.72 0.09 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
0
|
$4.46B 619.87M USD | $6.19M 861.23K USD | $8.4 1.17 USD | $8.7 1.21 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Carriage Services CSV | $39.48 — |
+1.75
|
$619.02M — | $122.03K — | $38.93 — | $39.73 — | $619.02M — | 18.80 | $2.1 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.26 1.43 USD |
-4.11
|
$4.45B 618.63M USD | $16.78M 2.33M USD | $10.18 1.42 USD | $10.78 1.5 USD | $4.45B 618.63M USD | 0 | -$0.68 -0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.75 0.37 USD |
+0.43
|
$19.47B 618.59M USD | $439.77K 13.97K USD | $11.6 0.37 USD | $11.8 0.37 USD | $19.47B 618.59M USD | 0 | -$0.34 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.51 | $2.16 0.28 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
0
|
$4.43B 616.32M USD | $8.23M 1.14M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
0
|
$541.2M 615.76M USD | $11.96K 13.6K USD | $26.8 30.49 USD | $27.3 31.06 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$815.47M 611.16M USD | $389.8K 292.14K USD | $1.06 0.79 USD | $1.09 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.36 2.27 USD |
+2.76
|
$4.39B 610.11M USD | $11.08M 1.54M USD | $15.84 2.2 USD | $17.04 2.37 USD | $4.39B 610.11M USD | 9.29 | $1.76 0.24 USD | |
| Kitex Garments Limited KITEX.NS | $252.75 3.06 USD |
+5
|
$50.42B 610.04M USD | $1.48M 17.92K USD | $228.9 2.77 USD | $252.75 3.06 USD | $50.42B 610.04M USD | 39.99 | $6.32 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.51 1.6 USD |
+0.52
|
$4.39B 609.91M USD | $8.08M 1.12M USD | $11.42 1.59 USD | $11.81 1.64 USD | $4.39B 609.91M USD | 95.91 | $0.12 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.29 1.57 USD |
-3.5
|
$4.38B 609.61M USD | $6.32M 878.92K USD | $11.2 1.56 USD | $11.68 1.62 USD | $4.38B 609.61M USD | 22.13 | $0.51 0.07 USD | |
| CHOW SANG SANG 0116.HK | $7.09 0.91 USD |
+2.75
|
$4.76B 608.94M USD | $475K 60.73K USD | $6.9 0.88 USD | $7.1 0.91 USD | $4.76B 608.94M USD | 6.21 | $1.14 0.15 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.33 0.32 USD |
+1.3
|
$4.38B 608.53M USD | $14.53M 2.02M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.38B 608.53M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.26
|
$4.76B 608.27M USD | $17.4K 2.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.76B 608.27M USD | 20.31 | $0.19 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.4 3.03 USD |
+0.85
|
$19.11B 607.27M USD | $909.68K 28.91K USD | $93.9 2.98 USD | $96.3 3.06 USD | $19.11B 607.27M USD | 13.25 | $7.2 0.23 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
-0.8
|
$4.36B 606.5M USD | $31.73M 4.41M USD | $4.8 0.67 USD | $5.01 0.7 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.38 0.47 USD |
+1.5
|
$4.35B 604.24M USD | $29.79M 4.14M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.35B 604.24M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.94 1.24 USD |
+1.25
|
$4.33B 601.91M USD | $5.75M 799.49K USD | $8.72 1.21 USD | $9.01 1.25 USD | $4.33B 601.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.64 0.92 USD |
-1.92
|
$4.33B 601.62M USD | $80.66M 11.22M USD | $6.6 0.92 USD | $7.14 0.99 USD | $4.33B 601.62M USD | 110.66 | $0.06 0.008 USD | |
| Auto Partner SA APR.WA | $18.1 4.6 USD |
+3.19
|
$2.36B 600.93M USD | $264.42K 67.21K USD | $17.54 4.46 USD | $18.4 4.68 USD | $2.36B 600.93M USD | 11.90 | $1.52 0.39 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.92 0.82 USD |
-1.66
|
$4.31B 599.28M USD | $6.19M 861.27K USD | $5.9 0.82 USD | $6.05 0.84 USD | $4.31B 599.28M USD | 12.59 | $0.47 0.07 USD | |
| The RealReal REAL | $5.38 — |
+4.87
|
$598.51M — | $1.76M — | $5.09 — | $5.39 — | $598.51M — | 0 | -$1.24 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.07 1.96 USD |
-0.28
|
$4.3B 598.01M USD | $5.43M 754.89K USD | $13.87 1.93 USD | $14.44 2.01 USD | $4.3B 598.01M USD | 0 | -$0.19 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
-0.51
|
$4.28B 595.68M USD | $11.7M 1.63M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.28B 595.68M USD | 8.43 | $0.46 0.06 USD | |
| Boozt AB (publ) BOOZT.ST | $94.1 9.19 USD |
-1.72
|
$6.1B 595.43M USD | $19.5K 1.9K USD | $93.85 9.16 USD | $95.75 9.35 USD | $6.1B 595.43M USD | 18.85 | $4.99 0.49 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.07 0.84 USD |
-1.3
|
$4.28B 595.04M USD | $5.18M 720.19K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.28B 595.04M USD | 14.80 | $0.41 0.06 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $33.15 4.61 USD |
-7.19
|
$4.27B 593.68M USD | $12.75M 1.77M USD | $33 4.59 USD | $35.56 4.94 USD | $4.27B 593.68M USD | 144.13 | $0.23 0.03 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
+0.59
|
$4.27B 593.38M USD | $29.06M 4.04M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
+1.82
|
$4.26B 592.81M USD | $118.79M 16.52M USD | $5.35 0.74 USD | $5.77 0.8 USD | $4.26B 592.81M USD | 35.00 | $0.16 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $12.19K 7.52K USD | $4.3 2.65 USD | $4.39 2.71 USD | $958M 591.17M USD | 15.92 | $0.27 0.17 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.3
|
$589.13M — | $244.9K — | $0.33 — | $0.34 — | $589.13M — | 16.85 | $0.02 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.2 5.31 USD |
-6.23
|
$4.23B 587.87M USD | $8.32M 1.16M USD | $38.2 5.31 USD | $41 5.7 USD | $4.23B 587.87M USD | 22.73 | $1.68 0.23 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.59B 587.51M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.59B 587.51M USD | 7.79 | $0.49 0.06 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.94 1.66 USD |
-0.33
|
$4.22B 586.91M USD | $1.88M 261.26K USD | $11.84 1.65 USD | $11.99 1.67 USD | $4.22B 586.91M USD | 12.43 | $0.96 0.13 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
+10.01
|
$4.21B 585.68M USD | $23.7M 3.3M USD | $19.48 2.71 USD | $21.87 3.04 USD | $4.21B 585.68M USD | 62.48 | $0.35 0.05 USD | |
| Legacy Housing LEGH | $24.21 — |
+0.5
|
$584.17M — | $51.42K — | $24.07 — | $24.46 — | $584.17M — | 9.76 | $2.48 — | |
| Taiwan Sakura Corporation 9911.TW | $83.9 2.67 USD |
+0.24
|
$18.36B 583.33M USD | $260.54K 8.28K USD | $83.4 2.65 USD | $84 2.67 USD | $18.36B 583.33M USD | 14.17 | $5.92 0.19 USD | |
| Beazer Homes USA BZH | $18.59 — |
+3.62
|
$580.07M — | $377.84K — | $17.96 — | $18.6 — | $580.07M — | 4.73 | $3.93 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.84 | $0.58 0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.02 12.05 USD |
+0.18
|
$529.86M 579.21M USD | $16.04K 17.54K USD | $10.94 11.96 USD | $11.22 12.26 USD | $529.86M 579.21M USD | 6.29 | $1.75 1.91 USD | |
| Torrid CURV | $5.5 — |
-5.98
|
$577.1M — | $247.83K — | $5.49 — | $5.95 — | $577.1M — | 36.66 | $0.15 — | |
| Hovnanian Enterprises HOV | $95.65 — |
+4.41
|
$573.51M — | $88.53K — | $91.88 — | $96.71 — | $573.51M — | 2.94 | $32.46 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.97 0.55 USD |
-0.25
|
$4.08B 567.73M USD | $6.26M 871.01K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.08B 567.73M USD | 0 | -$0.38 -0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.42
|
$17.84B 566.8M USD | $219.15K 6.96K USD | $47.4 1.51 USD | $48.8 1.55 USD | $17.84B 566.8M USD | 38.95 | $1.24 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
0
|
$4.07B 565.41M USD | $2.36M 328.48K USD | $9.49 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.57 0.64 USD |
+3.86
|
$4.06B 565.18M USD | $39.06M 5.43M USD | $4.37 0.61 USD | $4.79 0.67 USD | $4.06B 565.18M USD | 0 | -$0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.21 1.28 USD |
+3.48
|
$4.06B 565.1M USD | $45.57M 6.34M USD | $8.76 1.22 USD | $9.47 1.32 USD | $4.06B 565.1M USD | 0 | -$0.21 -0.02 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
+0.7
|
$17.77B 564.75M USD | $96.09K 3.05K USD | $212 6.74 USD | $215 6.83 USD | $17.77B 564.75M USD | 14.04 | $15.27 0.49 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+0.88
|
$4.05B 563.7M USD | $13.82M 1.92M USD | $6.75 0.94 USD | $6.94 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+0.55
|
$4.41B 563.46M USD | $337K 43.09K USD | $3.64 0.47 USD | $3.76 0.48 USD | $4.41B 563.46M USD | 9.19 | $0.4 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.05 3.9 USD |
+0.65
|
$4.04B 561.62M USD | $1.37M 190.8K USD | $27.75 3.86 USD | $28.3 3.93 USD | $4.04B 561.62M USD | 50.99 | $0.55 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.2 1.14 USD |
-0.12
|
$4.02B 559.59M USD | $6.3M 876.27K USD | $8.08 1.12 USD | $8.27 1.15 USD | $4.02B 559.59M USD | 13.89 | $0.59 0.08 USD | |
| Kid ASA KID.OL | $142.8 13.7 USD |
+0.28
|
$5.8B 556.78M USD | $8.55K 820.38 USD | $141 13.53 USD | $144.4 13.85 USD | $5.8B 556.78M USD | 14.55 | $9.81 0.94 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
-0.94
|
$4B 556.77M USD | $10.39M 1.44M USD | $4.2 0.58 USD | $4.27 0.59 USD | $4B 556.77M USD | 11.13 | $0.38 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.44 0.48 USD |
+1.18
|
$3.99B 555.1M USD | $16.38M 2.28M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.99B 555.1M USD | 34.39 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
-3.99
|
$3.98B 552.97M USD | $19.49M 2.71M USD | $6.92 0.96 USD | $7.26 1.01 USD | $3.98B 552.97M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.19 3.09 USD |
+4.13
|
$3.98B 552.9M USD | $4.39M 610.32K USD | $20.9 2.91 USD | $22.45 3.12 USD | $3.98B 552.9M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.9 5.96 USD |
+1.66
|
$3.97B 552.49M USD | $1.83M 254.74K USD | $41.9 5.83 USD | $43.29 6.02 USD | $3.97B 552.49M USD | 0 | -$0.08 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
-0.33
|
$3.97B 552.06M USD | $6.94M 965.21K USD | $17.8 2.47 USD | $18.87 2.62 USD | $3.97B 552.06M USD | 0 | -$0.21 -0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 549.92M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 549.92M USD | 19.16 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.16 1.41 USD |
-2.12
|
$3.95B 549.83M USD | $4.98M 692.4K USD | $10.13 1.41 USD | $10.37 1.44 USD | $3.95B 549.83M USD | 18.81 | $0.54 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.97 2.36 USD |
-1.51
|
$3.94B 548.48M USD | $1.39M 193.13K USD | $16.85 2.34 USD | $17.27 2.4 USD | $3.94B 548.48M USD | 48.48 | $0.35 0.05 USD | |
| Net Holding A.S. NTHOL.IS | $37.3 1.17 USD |
-0.85
|
$17.43B 547.23M USD | $513.22K 16.12K USD | $37.06 1.16 USD | $37.68 1.18 USD | $17.43B 547.23M USD | 7.88 | $4.73 0.15 USD | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.3 0.15 USD |
+0.9
|
$45.14B 546.1M USD | $43.32M 524.14K USD | $12 0.15 USD | $12.38 0.15 USD | $45.14B 546.1M USD | 58.57 | $0.21 0.002 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.95 2.08 USD |
-2.48
|
$3.93B 546.02M USD | $832.3K 115.73K USD | $14.92 2.07 USD | $15.32 2.13 USD | $3.93B 546.02M USD | 11.77 | $1.27 0.18 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.28 0.15 USD |
+0.66
|
$45.06B 545.21M USD | $5.89M 71.25K USD | $11.96 0.14 USD | $12.38 0.15 USD | $45.06B 545.21M USD | 58.47 | $0.21 0.002 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.07 0.7 USD |
+0.2
|
$3.92B 544.89M USD | $8.55M 1.19M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.92B 544.89M USD | 18.10 | $0.28 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-0.8
|
$3.89B 541.56M USD | $1.21M 168.63K USD | $9.89 1.38 USD | $10.14 1.41 USD | $3.89B 541.56M USD | 13.13 | $0.76 0.11 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.95 3.05 USD |
+3.15
|
$3.89B 541.42M USD | $12.07M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $3.89B 541.42M USD | 20.70 | $1.06 0.15 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.29 0.6 USD |
+0.94
|
$3.89B 540.29M USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.89B 540.29M USD | 71.50 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.21 1.28 USD |
+3.48
|
$3.87B 537.84M USD | $19.74M 2.75M USD | $8.94 1.24 USD | $9.34 1.3 USD | $3.87B 537.84M USD | 307.00 | $0.03 0.004 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.8M 2.48M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $86.6 2.72 USD |
+9.97
|
$17.08B 536.53M USD | $1.7M 53.53K USD | $81.9 2.57 USD | $86.6 2.72 USD | $17.08B 536.53M USD | 320.74 | $0.27 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $4.26M 592.39K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $308.75K 190.53K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.77 0.52 USD |
-3.83
|
$3.84B 534.12M USD | $180.61M 25.11M USD | $3.73 0.52 USD | $4.29 0.6 USD | $3.84B 534.12M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.42 3.53 USD |
+1.32
|
$3.84B 533.61M USD | $5.49M 764.02K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.84B 533.61M USD | 141.22 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||