Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zignago Vetro S.p.A. ZV.MI | €7.44 8.13 USD |
-2.36
|
€656.69M 717.86M USD | €84.21K 92.06K USD | €7.42 8.11 USD | €7.65 8.36 USD | €656.69M 717.86M USD | 20.10 | €0.37 0.4 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.60B 715.68M USD | HK$144.70K 18.5K USD | HK$4.92 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.05 0.98 USD |
+2.32
|
CN¥5.14B 715.05M USD | CN¥15.89M 2.21M USD | CN¥6.83 0.95 USD | CN¥7.15 0.99 USD | CN¥5.14B 715.05M USD | 22.03 | CN¥0.32 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.11 1.68 USD |
+1.34
|
CN¥5.12B 711.75M USD | CN¥12.23M 1.7M USD | CN¥11.58 1.61 USD | CN¥12.12 1.69 USD | CN¥5.12B 711.75M USD | 34.60 | CN¥0.35 0.05 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹296.40 3.59 USD |
-5.7
|
₹58.70B 710.21M USD | ₹319.64K 3.87K USD | ₹294.50 3.56 USD | ₹313.00 3.79 USD | ₹58.70B 710.21M USD | 35.45 | ₹8.36 0.1 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.18 3.64 USD |
-0.04
|
CN¥5.09B 707.83M USD | CN¥12.02M 1.67M USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.09B 707.83M USD | 290.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥5.06B 703.14M USD | CN¥31.83M 4.43M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥5.06B 703.14M USD | 14.31 | CN¥0.32 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
0
|
NZ$1.14B 701.16M USD | NZ$27.12K 16.73K USD | NZ$5.05 3.12 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| ValueMax Group Limited T6I.SI | SGD 1.00 0.75 USD |
-0.5
|
SGD 935.30M 700.97M USD | SGD 47.80K 35.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 935.30M 700.97M USD | 9.94 | SGD 0.10 0.07 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.07 0.24 USD |
-0.25
|
MX$11.84B 700.83M USD | MX$1.28M 76.07K USD | MX$4.00 0.24 USD | MX$4.11 0.24 USD | MX$11.84B 700.83M USD | 0 | -MX$0.41 -0.02 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+0.91
|
CN¥5.01B 697.06M USD | CN¥16.94M 2.36M USD | CN¥7.62 1.06 USD | CN¥7.88 1.1 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.32 1.49 USD |
+1.2
|
TRY 22.11B 694.24M USD | TRY 2.04M 64.04K USD | TRY 46.48 1.46 USD | TRY 47.32 1.49 USD | TRY 22.11B 694.24M USD | 10.24 | TRY 4.62 0.15 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.93 4.3 USD |
+1.28
|
CN¥4.98B 692.88M USD | CN¥2.60M 360.93K USD | CN¥30.11 4.19 USD | CN¥31.18 4.34 USD | CN¥4.98B 692.88M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Fox Factory Holding FOXF | $16.56 — |
+0.61
|
$692.23M — | $847.22K — | $16.25 — | $16.63 — | $692.23M — | 0 | -$6.17 — | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥4.97B 691.71M USD | CN¥73.26M 10.19M USD | CN¥1.94 0.27 USD | CN¥1.99 0.28 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.92 1.01 USD |
-3.41
|
HK$5.40B 690.5M USD | HK$779.00K 99.6K USD | HK$7.91 1.01 USD | HK$8.14 1.04 USD | HK$5.40B 690.5M USD | 10.28 | HK$0.77 0.1 USD | ||
| Myers Industries MYE | $18.45 — |
+0.65
|
$690.21M — | $264.34K — | $18.23 — | $18.61 — | $690.21M — | 24.93 | $0.74 — | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.99 2.64 USD |
+3.66
|
CN¥4.96B 690.11M USD | CN¥2.89M 401.14K USD | CN¥18.16 2.53 USD | CN¥19.01 2.64 USD | CN¥4.96B 690.11M USD | 118.68 | CN¥0.16 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.95 1.38 USD |
+1.22
|
CN¥4.96B 689.03M USD | CN¥6.33M 880.67K USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥4.96B 689.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Stitch Fix SFIX | $5.12 — |
+9.17
|
$686.97M — | $7.27M — | $4.02 — | $5.34 — | $686.97M — | 0 | -$0.22 — | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.01 0.5 USD |
-2.24
|
₹56.63B 685.13M USD | ₹1.45M 17.53K USD | ₹40.79 0.49 USD | ₹41.99 0.51 USD | ₹56.63B 685.13M USD | 0 | -₹3.04 -0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.63 4.26 USD |
+5.19
|
CN¥4.92B 683.82M USD | CN¥10.55M 1.47M USD | CN¥28.66 3.98 USD | CN¥30.87 4.29 USD | CN¥4.92B 683.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
0
|
CN¥4.92B 683.81M USD | CN¥10.09M 1.4M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.60 2.28 USD |
+0.42
|
NT$21.43B 680.8M USD | NT$488.51K 15.52K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$21.43B 680.8M USD | 16.05 | NT$4.46 0.14 USD | ||
| Lindblad Expeditions LIND | $12.28 — |
+2.59
|
$680.32M — | $357.39K — | $11.90 — | $12.30 — | $680.32M — | 0 | -$0.67 — | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.20 1.56 USD |
+10.02
|
CN¥4.88B 678.35M USD | CN¥46.12M 6.41M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥4.88B 678.35M USD | 53.33 | CN¥0.21 0.03 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.88 6.52 USD |
+1.52
|
CN¥4.88B 677.91M USD | CN¥1.46M 202.42K USD | CN¥44.85 6.24 USD | CN¥46.96 6.53 USD | CN¥4.88B 677.91M USD | 42.61 | CN¥1.10 0.15 USD | ||
| Camping World CWH | $10.79 — |
-3.05
|
$677.82M — | $1.52M — | $10.68 — | $11.32 — | $677.82M — | 0 | -$1.00 — | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.80 1.08 USD |
+2.63
|
CN¥4.86B 676.19M USD | CN¥42.33M 5.89M USD | CN¥7.43 1.03 USD | CN¥8.00 1.11 USD | CN¥4.86B 676.19M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€614.99M 672.27M USD | €329.52K 360.21K USD | €0.71 0.77 USD | €0.72 0.78 USD | €614.99M 672.27M USD | 6.45 | €0.11 0.12 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.10 5.82 USD |
+0.4
|
₹55.51B 671.62M USD | ₹58.91K 712.75 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.51B 671.62M USD | 51.28 | ₹9.38 0.11 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.58 0.64 USD |
+2
|
CN¥4.83B 671.22M USD | CN¥16.74M 2.33M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥4.83B 671.22M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.69 3.29 USD |
+0.68
|
CN¥4.82B 669.84M USD | CN¥4.36M 605.58K USD | CN¥23.14 3.22 USD | CN¥23.72 3.3 USD | CN¥4.82B 669.84M USD | 26.92 | CN¥0.88 0.12 USD | ||
| Beazer Homes USA BZH | $22.50 — |
-1.45
|
$669.60M — | $283.15K — | $22.39 — | $22.97 — | $669.60M — | 14.80 | $1.52 — | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.06 0.7 USD |
+1.81
|
CN¥4.81B 668.74M USD | CN¥11.12M 1.55M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Musti Group Oyj MUSTI.HE | €18.30 20 USD |
+0.88
|
€611.00M 667.9M USD | €242.00 264.54 USD | €18.10 19.79 USD | €18.36 20.07 USD | €611.00M 667.9M USD | 166.36 | €0.11 0.12 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.77 1.36 USD |
+0.72
|
CN¥4.79B 666.69M USD | CN¥11.74M 1.63M USD | CN¥9.48 1.32 USD | CN¥9.78 1.36 USD | CN¥4.79B 666.69M USD | 30.53 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥4.79B 666.38M USD | CN¥9.71M 1.35M USD | CN¥7.78 1.08 USD | CN¥8.15 1.13 USD | CN¥4.79B 666.38M USD | 162.40 | CN¥0.05 0.006 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.79B 666.23M USD | CN¥7.29M 1.01M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.46 8.13 USD |
-2.24
|
CN¥4.78B 664.5M USD | CN¥2.79M 388.38K USD | CN¥57.41 7.98 USD | CN¥59.79 8.31 USD | CN¥4.78B 664.5M USD | 28.94 | CN¥2.02 0.28 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹184.65 2.23 USD |
-2.15
|
₹54.53B 659.74M USD | ₹158.59K 1.92K USD | ₹184.01 2.23 USD | ₹188.70 2.28 USD | ₹54.53B 659.74M USD | 41.30 | ₹4.47 0.05 USD | ||
| Carriage Services CSV | $41.89 — |
+0.1
|
$659.57M — | $32.56K — | $41.68 — | $42.28 — | $659.57M — | 13.55 | $3.09 — | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥4.74B 659.13M USD | CN¥4.52M 628.07K USD | CN¥11.77 1.64 USD | CN¥12.16 1.69 USD | CN¥4.74B 659.13M USD | 15.98 | CN¥0.76 0.11 USD | ||
| Build-A-Bear Workshop BBW | $49.79 — |
+2.7
|
$657.66M — | $1.21M — | $47.69 — | $51.75 — | $657.66M — | 11.18 | $4.45 — | ||
| Thunder Tiger Corp. 8033.TW | NT$135.50 4.31 USD |
-1.81
|
NT$20.68B 657.16M USD | NT$1.05M 33.46K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$20.68B 657.16M USD | 145.69 | NT$0.93 0.03 USD | ||
| Kura Sushi USA KRUS | $53.94 — |
-1.82
|
$653.29M — | $165.38K — | $53.16 — | $54.98 — | $653.29M — | 0 | -$0.16 — | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.20 2.11 USD |
+0.86
|
CN¥4.68B 651.22M USD | CN¥5.58M 775.95K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 651.22M USD | 27.63 | CN¥0.55 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.16 0.72 USD |
+0.78
|
CN¥4.67B 649.86M USD | CN¥22.47M 3.12M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.67B 649.86M USD | 64.50 | CN¥0.08 0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.39 2.42 USD |
-0.06
|
CN¥4.67B 649.65M USD | CN¥2.55M 354.86K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.67B 649.65M USD | 133.76 | CN¥0.13 0.02 USD | ||
| Matas A/S MATAS.CO | DKK 118.60 17.39 USD |
+1.37
|
DKK 4.42B 648.08M USD | DKK 97.09K 14.23K USD | DKK 116.80 17.13 USD | DKK 119.00 17.45 USD | DKK 4.42B 648.08M USD | 15.87 | DKK 7.47 1.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.38 3.81 USD |
+5.23
|
CN¥4.66B 647.49M USD | CN¥4.57M 635.54K USD | CN¥26.00 3.62 USD | CN¥27.60 3.84 USD | CN¥4.66B 647.49M USD | 46.40 | CN¥0.59 0.08 USD | ||
| Studio City MSC | $3.36 — |
-3.54
|
$647.10M — | $1.37K — | $3.36 — | $3.37 — | $647.10M — | 0 | -$0.34 — | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.98M 1.39M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.39 4.64 USD |
-0.95
|
CN¥4.64B 645.64M USD | CN¥704.58K 97.97K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.64B 645.64M USD | 16.61 | CN¥2.01 0.28 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.00 28.2 USD |
+0.82
|
CA$867.97M 644.09M USD | CA$29.70K 22.04K USD | CA$37.72 27.99 USD | CA$38.12 28.29 USD | CA$867.97M 644.09M USD | 25.67 | CA$1.48 1.1 USD | ||
| Sabre SABR | $1.63 — |
-1.21
|
$643.66M — | $3.94M — | $1.62 — | $1.69 — | $643.66M — | 0 | -$0.61 — | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.30 6.08 USD |
-2.12
|
SEK 6.59B 643.29M USD | SEK 282.69K 27.59K USD | SEK 62.25 6.08 USD | SEK 63.65 6.21 USD | SEK 6.59B 643.29M USD | 23.24 | SEK 2.68 0.26 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.21 0.72 USD |
+1.76
|
CN¥4.61B 640.95M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.22 0.73 USD | CN¥4.61B 640.95M USD | 260.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.97 1.53 USD |
-2.4
|
CN¥4.61B 640.77M USD | CN¥133.27M 18.53M USD | CN¥10.73 1.49 USD | CN¥11.80 1.64 USD | CN¥4.61B 640.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.84 1.51 USD |
+2.36
|
CN¥4.61B 640.36M USD | CN¥40.84M 5.68M USD | CN¥10.45 1.45 USD | CN¥10.97 1.53 USD | CN¥4.61B 640.36M USD | 154.85 | CN¥0.07 0.009 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
+1.36
|
€585.42M 639.94M USD | €18.92K 20.68K USD | €29.55 32.3 USD | €30.00 32.79 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
-0.93
|
NT$20.12B 639.38M USD | NT$236.23K 7.51K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.13 3.91 USD |
+2.03
|
CN¥4.58B 636.94M USD | CN¥1.80M 250.33K USD | CN¥27.48 3.82 USD | CN¥28.16 3.92 USD | CN¥4.58B 636.94M USD | 28.99 | CN¥0.97 0.13 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.57 2.75 USD |
-9.47
|
R$3.12B 632.93M USD | R$4.49M 910.23K USD | R$13.51 2.74 USD | R$15.38 3.12 USD | R$3.12B 632.93M USD | 9.69 | R$1.40 0.28 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.14 3.77 USD |
+2.11
|
CN¥4.55B 632.52M USD | CN¥6.87M 955.3K USD | CN¥26.21 3.64 USD | CN¥27.55 3.83 USD | CN¥4.55B 632.52M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.95 2.36 USD |
-0.94
|
CN¥4.55B 632.11M USD | CN¥2.23M 310.51K USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥4.55B 632.11M USD | 7.95 | CN¥2.13 0.3 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 105.60 10.31 USD |
-6.71
|
SEK 6.45B 629.71M USD | SEK 759.10K 74.1K USD | SEK 105.30 10.28 USD | SEK 108.30 10.57 USD | SEK 6.45B 629.71M USD | 19.34 | SEK 5.46 0.53 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.70 0.98 USD |
+0.65
|
HK$4.92B 628.77M USD | HK$104.50K 13.36K USD | HK$7.66 0.98 USD | HK$7.75 0.99 USD | HK$4.92B 628.77M USD | 4.40 | HK$1.75 0.22 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.30 3.52 USD |
+0.76
|
CN¥4.52B 627.99M USD | CN¥3.86M 536.8K USD | CN¥24.73 3.44 USD | CN¥25.39 3.53 USD | CN¥4.52B 627.99M USD | 42.16 | CN¥0.60 0.08 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.76 1.5 USD |
-5.03
|
CN¥4.51B 627.67M USD | CN¥54.84M 7.63M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.51B 627.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Autohellas S.A. OTOEL.AT | €11.94 13.05 USD |
+1.19
|
€574.07M 627.54M USD | €22.91K 25.04K USD | €11.78 12.88 USD | €11.94 13.05 USD | €574.07M 627.54M USD | 7.10 | €1.68 1.84 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
+0.49
|
NT$19.72B 626.56M USD | NT$618.51K 19.65K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.35 1.02 USD |
+2.23
|
CN¥4.49B 624.39M USD | CN¥4.82M 669.94K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥4.49B 624.39M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.68 2.46 USD |
+5.36
|
CN¥4.47B 621.67M USD | CN¥7.81M 1.09M USD | CN¥16.62 2.31 USD | CN¥17.83 2.48 USD | CN¥4.47B 621.67M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.48 1.32 USD |
+1.72
|
CN¥4.46B 620.05M USD | CN¥4.61M 641.42K USD | CN¥9.24 1.28 USD | CN¥9.49 1.32 USD | CN¥4.46B 620.05M USD | 49.89 | CN¥0.19 0.03 USD | ||
| Cracker Barrel Old Country Store CBRL | $27.83 — |
-1.94
|
$619.74M — | $1.50M — | $27.49 — | $28.37 — | $619.74M — | 13.50 | $2.06 — | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.21 1 USD |
-3.99
|
CN¥4.44B 618.04M USD | CN¥105.69M 14.7M USD | CN¥7.08 0.98 USD | CN¥7.45 1.04 USD | CN¥4.44B 618.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.56 1.75 USD |
-1.1
|
CN¥4.44B 617.39M USD | CN¥2.81M 391.2K USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥4.44B 617.39M USD | 18.20 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.03 1.81 USD |
-0.38
|
CN¥4.44B 617.15M USD | CN¥5.28M 734.72K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥4.44B 617.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.18 2.67 USD |
+1.59
|
CN¥4.44B 616.72M USD | CN¥2.59M 359.79K USD | CN¥18.66 2.59 USD | CN¥19.19 2.67 USD | CN¥4.44B 616.72M USD | 26.63 | CN¥0.72 0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.88 1.1 USD |
+10.06
|
CN¥4.43B 616.17M USD | CN¥12.72M 1.77M USD | CN¥6.85 0.95 USD | CN¥7.16 1 USD | CN¥4.43B 616.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.12 5.37 USD |
+5.84
|
SAR 2.31B 616.01M USD | SAR 2.62M 698.74K USD | SAR 19.00 5.07 USD | SAR 20.69 5.52 USD | SAR 2.31B 616.01M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥16.86 2.34 USD |
-5.7
|
CN¥4.43B 615.73M USD | CN¥32.13M 4.47M USD | CN¥16.33 2.27 USD | CN¥17.50 2.43 USD | CN¥4.43B 615.73M USD | 337.19 | CN¥0.05 0.006 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.00 5.02 USD |
+0.82
|
TRY 19.60B 615.64M USD | TRY 151.37K 4.75K USD | TRY 158.00 4.96 USD | TRY 160.00 5.02 USD | TRY 19.60B 615.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥4.41B 613.35M USD | CN¥13.08M 1.82M USD | CN¥9.07 1.26 USD | CN¥9.34 1.3 USD | CN¥4.41B 613.35M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.67 0.65 USD |
+1.97
|
CN¥4.41B 612.75M USD | CN¥10.02M 1.39M USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥4.41B 612.75M USD | 14.15 | CN¥0.33 0.05 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.35 1.86 USD |
+1.21
|
CN¥4.40B 612.44M USD | CN¥4.86M 675.6K USD | CN¥13.06 1.82 USD | CN¥13.35 1.86 USD | CN¥4.40B 612.44M USD | 89.00 | CN¥0.15 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥4.40B 611.52M USD | CN¥6.41M 891.32K USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Ethan Allen Interiors ETD | $24.01 — |
-0.41
|
$610.97M — | $155.76K — | $23.89 — | $24.38 — | $610.97M — | 12.97 | $1.85 — | ||
| Hovnanian Enterprises HOV | $103.66 — |
-0.15
|
$610.78M — | $129.82K — | $101.72 — | $107.12 — | $610.78M — | 5.03 | $20.58 — | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.42 6.59 USD |
+1.87
|
CN¥4.39B 610.7M USD | CN¥895.22K 124.47K USD | CN¥46.19 6.42 USD | CN¥47.34 6.58 USD | CN¥4.39B 610.7M USD | 68.72 | CN¥0.69 0.1 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.73 2.33 USD |
+3.46
|
CN¥4.38B 609.63M USD | CN¥9.67M 1.35M USD | CN¥16.16 2.25 USD | CN¥16.80 2.34 USD | CN¥4.38B 609.63M USD | 35.59 | CN¥0.47 0.07 USD | ||
| Oxford Industries OXM | $40.81 — |
+2.59
|
$609.51M — | $369.49K — | $39.67 — | $40.87 — | $609.51M — | 11.00 | $3.71 — | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.77 0.52 USD |
0
|
CN¥4.38B 608.35M USD | CN¥19.04M 2.65M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥4.38B 608.35M USD | 37.70 | CN¥0.10 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.93 1.8 USD |
+7.3
|
CN¥4.33B 602.59M USD | CN¥30.15M 4.19M USD | CN¥12.10 1.68 USD | CN¥13.21 1.84 USD | CN¥4.33B 602.59M USD | 44.58 | CN¥0.29 0.04 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥28.96 4.03 USD |
-0.38
|
CN¥4.32B 600.8M USD | CN¥15.96M 2.22M USD | CN¥28.02 3.9 USD | CN¥30.20 4.2 USD | CN¥4.32B 600.8M USD | 74.25 | CN¥0.39 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||