Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RH RH | $160.15 — |
-0.54
|
$3.00B — | $304.29K — | $159.56 — | $165.01 — | $3.00B — | 29.87 | $5.36 — | |
| Forvia SE 0MGR.IL | €11.51 12.58 USD |
-0.82
|
€2.75B 3B USD | €3.94K 4.31K USD | €11.51 12.58 USD | €11.91 13.01 USD | €2.75B 3B USD | 0 | -€0.20 -0.2 USD | |
| Sime Darby Berhad 4197.KL | MYR 2.07 0.44 USD |
+0.98
|
MYR 14.11B 3B USD | MYR 7.64M 1.62M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 14.11B 3B USD | 6.89 | MYR 0.30 0.06 USD | |
| SEB SA 0MGS.IL | €49.18 53.76 USD |
-0.86
|
€2.74B 3B USD | €111.00 121.34 USD | €48.78 53.32 USD | €49.82 54.46 USD | €2.74B 3B USD | 8.47 | €5.80 6.34 USD | |
| YETI YETI | $38.48 — |
-0.34
|
$2.99B — | $525.92K — | $38.14 — | $39.05 — | $2.99B — | 20.04 | $1.92 — | |
| Greif, Inc. GEF-B | $65.78 — |
+4.03
|
$2.98B — | $47.09K — | $64.19 — | $66.73 — | $2.98B — | 18.12 | $3.63 — | |
| NagaCorp Ltd. 3918.HK | HK$5.27 0.67 USD |
-0.75
|
HK$23.31B 2.98B USD | HK$3.13M 399.59K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.31B 2.98B USD | 11.45 | HK$0.46 0.06 USD | |
| Academy Sports and Outdoors ASO | $44.63 — |
-0.62
|
$2.97B — | $217.19K — | $44.54 — | $45.86 — | $2.97B — | 8.38 | $5.32 — | |
| Lojas Renner S.A. LREN3.SA | R$14.86 3.01 USD |
-0.54
|
R$14.67B 2.97B USD | R$5.64M 1.14M USD | R$14.73 2.99 USD | R$15.13 3.07 USD | R$14.67B 2.97B USD | 11.08 | R$1.34 0.27 USD | |
| Samsonite SMSEY | $10.52 — |
-1.96
|
$2.97B — | $8.22K — | $10.70 — | $10.75 — | $2.97B — | 10.11 | $1.04 — | |
| Harley-Davidson HOG | $25.07 — |
-0.52
|
$2.96B — | $460.58K — | $24.85 — | $25.41 — | $2.96B — | 5.96 | $4.20 — | |
| American Eagle Outfitters AEO | $17.49 — |
-1.8
|
$2.96B — | $1.15M — | $17.44 — | $18.03 — | $2.96B — | 17.14 | $1.02 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.45 4.96 USD |
-1.61
|
R$14.60B 2.96B USD | R$1.19M 241.98K USD | R$24.33 4.93 USD | R$24.98 5.06 USD | R$14.60B 2.96B USD | 25.46 | R$0.96 0.19 USD | |
| EIH Limited EIHOTEL.NS | ₹376.85 4.56 USD |
-0.12
|
₹243.60B 2.95B USD | ₹320.95K 3.88K USD | ₹372.30 4.5 USD | ₹380.05 4.6 USD | ₹243.60B 2.95B USD | 35.41 | ₹10.64 0.13 USD | |
| PUMA SE PUM.DE | €16.78 18.34 USD |
-0.59
|
€2.69B 2.95B USD | €706.62K 772.43K USD | €16.73 18.29 USD | €17.23 18.83 USD | €2.69B 2.95B USD | 0 | -€1.92 -2.09 USD | |
| SEB SA SK.PA | €49.16 53.74 USD |
-0.97
|
€2.69B 2.94B USD | €59.44K 64.97K USD | €48.76 53.3 USD | €49.88 54.53 USD | €2.69B 2.94B USD | 20.39 | €2.41 2.63 USD | |
| Lagardere SA MMB.PA | €19.00 20.77 USD |
0
|
€2.69B 2.94B USD | €2.13K 2.33K USD | €18.96 20.73 USD | €19.10 20.88 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Visteon VC | $107.79 — |
+0.73
|
$2.94B — | $92.52K — | $104.90 — | $108.45 — | $2.94B — | 9.67 | $11.14 — | |
| Hugo Boss AG 0Q8F.IL | €37.27 40.74 USD |
-0.47
|
€2.67B 2.92B USD | €6.04K 6.6K USD | €37.00 40.45 USD | €37.55 41.05 USD | €2.67B 2.92B USD | 10.77 | €3.46 3.78 USD | |
| Columbia Sportswear Company COLM | $54.16 — |
+2.07
|
$2.92B — | $234.11K — | $52.87 — | $54.31 — | $2.92B — | 16.36 | $3.31 — | |
| Mercari, Inc. 4385.T | ¥2,624 17.71 USD |
-0.08
|
¥432B 2.92B USD | ¥3M 17.49K USD | ¥2,568 17.33 USD | ¥2,624 17.71 USD | ¥432B 2.92B USD | 16.93 | ¥155 1.05 USD | |
| Hugo Boss AG BOSS.DE | €37.21 40.68 USD |
-0.11
|
€2.65B 2.9B USD | €33.52K 36.64K USD | €37.14 40.6 USD | €37.47 40.96 USD | €2.65B 2.9B USD | 11.44 | €3.25 3.55 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥20.79B 2.89B USD | CN¥11.80M 1.64M USD | CN¥20.04 2.79 USD | CN¥20.44 2.84 USD | CN¥20.79B 2.89B USD | 18.68 | CN¥1.08 0.15 USD | |
| The Buckle BKE | $56.39 — |
-0.51
|
$2.88B — | $267.43K — | $56.39 — | $57.84 — | $2.88B — | 14.09 | $4.00 — | |
| Genting Berhad 3182.KL | MYR 3.50 0.74 USD |
-0.57
|
MYR 13.48B 2.87B USD | MYR 4.24M 901.21K USD | MYR 3.48 0.74 USD | MYR 3.54 0.75 USD | MYR 13.48B 2.87B USD | 43.75 | MYR 0.08 0.02 USD | |
| PUMA SE PUMSY | $1.90 — |
-0.52
|
$2.86B — | $5.05K — | $1.90 — | $1.92 — | $2.86B — | 0 | -$0.22 — | |
| Grupo Mateus S.A. GMAT3.SA | R$6.28 1.27 USD |
-2.33
|
R$14.10B 2.86B USD | R$2.72M 551.26K USD | R$6.28 1.27 USD | R$6.50 1.32 USD | R$14.10B 2.86B USD | 9.96 | R$0.63 0.13 USD | |
| Victoria's Secret & VSCO | $35.45 — |
+0.17
|
$2.84B — | $586.33K — | $35.18 — | $36.21 — | $2.84B — | 18.85 | $1.88 — | |
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
0
|
MYR 13.32B 2.83B USD | MYR 67.43M 14.34M USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 21.36 | MYR 0.11 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.12 1.13 USD |
+0.25
|
CN¥20.36B 2.83B USD | CN¥25.02M 3.48M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥20.36B 2.83B USD | 406.00 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
+1.15
|
$2.82B — | $458.51K — | $3.49 — | $3.53 — | $2.82B — | 8.20 | $0.43 — | |
| Green Brick Partners GRBK | $64.46 — |
-0.42
|
$2.81B — | $44.36K — | $64.03 — | $65.12 — | $2.81B — | 8.45 | $7.62 — | |
| MotoMotion China Corporation 301061.SZ | CN¥92.20 12.82 USD |
+0.46
|
CN¥20.17B 2.8B USD | CN¥531.85K 73.95K USD | CN¥89.66 12.47 USD | CN¥92.62 12.88 USD | CN¥20.17B 2.8B USD | 22.00 | CN¥4.19 0.58 USD | |
| Steven Madden SHOO | $38.52 — |
-0.82
|
$2.80B — | $231.23K — | $38.35 — | $39.26 — | $2.80B — | 49.38 | $0.78 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.25 1.95 USD |
+0.66
|
HK$21.87B 2.8B USD | HK$136.86K 17.5K USD | HK$15.10 1.93 USD | HK$15.26 1.95 USD | HK$21.87B 2.8B USD | 8.76 | HK$1.74 0.22 USD | |
| Pou Chen Corporation 9904.TW | NT$29.80 0.95 USD |
+1.36
|
NT$87.81B 2.79B USD | NT$15.25M 484.6K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$87.81B 2.79B USD | 6.71 | NT$4.44 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.10 3.07 USD |
+0.27
|
CN¥19.96B 2.77B USD | CN¥7.18M 998.18K USD | CN¥21.95 3.05 USD | CN¥22.15 3.08 USD | CN¥19.96B 2.77B USD | 13.89 | CN¥1.59 0.22 USD | |
| Tri Pointe Homes TPH | $32.25 — |
+0.15
|
$2.77B — | $146.23K — | $32.07 — | $32.62 — | $2.77B — | 9.51 | $3.39 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.50 6.47 USD |
+0.28
|
CN¥19.88B 2.76B USD | CN¥1.47M 204.87K USD | CN¥46.34 6.44 USD | CN¥46.53 6.47 USD | CN¥19.88B 2.76B USD | 15.09 | CN¥3.08 0.43 USD | |
| Viscofan, S.A. VIS.MC | €53.80 58.81 USD |
+0.37
|
€2.46B 2.69B USD | €105.28K 115.08K USD | €53.30 58.26 USD | €54.00 59.03 USD | €2.46B 2.69B USD | 15.45 | €3.48 3.8 USD | |
| OPENLANE KAR | $25.25 — |
-0.92
|
$2.68B — | $201.66K — | $25.25 — | $25.79 — | $2.68B — | 29.01 | $0.87 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.37 2.83 USD |
-0.15
|
CN¥19.25B 2.68B USD | CN¥7.63M 1.06M USD | CN¥20.21 2.81 USD | CN¥20.41 2.84 USD | CN¥19.25B 2.68B USD | 12.57 | CN¥1.62 0.23 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
+0.9
|
HK$20.90B 2.67B USD | HK$7.99M 1.02M USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | |
| Topsports TPSRF | $0.39 — |
0
|
$2.66B — | $35.00 — | $0.37 — | $0.37 — | $2.66B — | 13.07 | $0.03 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.00 2.45 USD |
+0.07
|
MX$44.90B 2.66B USD | MX$25.15K 73.04K USD | MX$40.90 2.42 USD | MX$42.25 2.5 USD | MX$44.90B 2.66B USD | 27.17 | MX$1.52 0.09 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+9.88
|
CN¥19.06B 2.65B USD | CN¥301.65M 41.94M USD | CN¥3.43 0.48 USD | CN¥3.78 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| Thule Group AB (publ) THULE.ST | SEK 251.40 24.54 USD |
0
|
SEK 27.11B 2.65B USD | SEK 136.22K 13.3K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 27.11B 2.65B USD | 25.78 | SEK 9.75 0.95 USD | |
| LCI Industries LCII | $109.29 — |
-0.92
|
$2.64B — | $194.31K — | $109.28 — | $111.26 — | $2.64B — | 15.28 | $7.15 — | |
| Crystal International Group Limited 2232.HK | HK$7.17 0.92 USD |
-0.83
|
HK$20.45B 2.62B USD | HK$3.15M 402.21K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$20.45B 2.62B USD | 12.15 | HK$0.59 0.08 USD | |
| Lovisa Holdings Limited LOV.AX | A$35.59 23.56 USD |
+0.28
|
A$3.94B 2.61B USD | A$187.93K 124.38K USD | A$35.06 23.2 USD | A$36.11 23.9 USD | A$3.94B 2.61B USD | 45.62 | A$0.78 0.52 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥18.68B 2.6B USD | CN¥55.72M 7.75M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥18.68B 2.6B USD | 50.00 | CN¥0.06 0.008 USD | |
| Capri CPRI | $21.75 — |
-1.48
|
$2.59B — | $452.72K — | $21.60 — | $22.43 — | $2.59B — | 0 | -$10.21 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.94 — |
+5.31
|
$2.54B — | $300.00 — | $6.57 — | $6.71 — | $2.54B — | 7.88 | $0.88 — | |
| Man Wah Holdings Limited 1999.HK | HK$5.10 0.65 USD |
+1.39
|
HK$19.78B 2.53B USD | HK$3.26M 416.93K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$19.78B 2.53B USD | 9.62 | HK$0.53 0.07 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.01 6.89 USD |
-1.28
|
R$12.46B 2.53B USD | R$1.43M 290.77K USD | R$33.87 6.86 USD | R$34.70 7.03 USD | R$12.46B 2.53B USD | 7.32 | R$4.64 0.94 USD | |
| Ermenegildo Zegna ZGN | $9.94 — |
-4.47
|
$2.52B — | $344.91K — | $9.93 — | $10.37 — | $2.52B — | 23.10 | $0.43 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.39 — |
+1.86
|
$2.51B — | $4.70K — | $7.39 — | $7.39 — | $2.51B — | 0 | -$3.64 — | |
| Dana Incorporated DAN | $21.39 — |
-1.66
|
$2.50B — | $243.16K — | $21.38 — | $21.88 — | $2.50B — | 48.61 | $0.44 — | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.08 2.24 USD |
+0.31
|
CN¥17.95B 2.5B USD | CN¥29.53M 4.11M USD | CN¥15.80 2.2 USD | CN¥16.26 2.26 USD | CN¥17.95B 2.5B USD | 21.44 | CN¥0.75 0.1 USD | |
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
-8.05
|
HK$19.46B 2.49B USD | HK$103.47M 13.23M USD | HK$2.67 0.34 USD | HK$2.82 0.36 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.17 3.92 USD |
+0.14
|
CN¥17.79B 2.47B USD | CN¥10.07M 1.4M USD | CN¥27.88 3.88 USD | CN¥28.44 3.95 USD | CN¥17.79B 2.47B USD | 32.75 | CN¥0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.96 1.94 USD |
-0.07
|
CN¥17.76B 2.47B USD | CN¥7.56M 1.05M USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥17.76B 2.47B USD | 73.47 | CN¥0.19 0.03 USD | |
| Super Retail Group Limited SUL.AX | A$16.35 10.82 USD |
-1.57
|
A$3.69B 2.44B USD | A$510.08K 337.6K USD | A$16.26 10.76 USD | A$16.81 11.13 USD | A$3.69B 2.44B USD | 16.85 | A$0.97 0.64 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,081 14.05 USD |
+0.97
|
¥361B 2.44B USD | ¥702K 4.74K USD | ¥2,072 13.99 USD | ¥2,115 14.28 USD | ¥361B 2.44B USD | 28.68 | ¥73 0.49 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €12.00 13.12 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.24 2.4 USD |
+0.12
|
CN¥17.29B 2.4B USD | CN¥3.44M 477.67K USD | CN¥17.03 2.37 USD | CN¥17.27 2.4 USD | CN¥17.29B 2.4B USD | 18.73 | CN¥0.92 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.31 2.13 USD |
+0.59
|
CN¥17.21B 2.39B USD | CN¥42.99M 5.98M USD | CN¥15.00 2.09 USD | CN¥15.48 2.15 USD | CN¥17.21B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.22 7.26 USD |
+3.28
|
CN¥17.21B 2.39B USD | CN¥10.63M 1.48M USD | CN¥50.38 7.01 USD | CN¥53.18 7.39 USD | CN¥17.21B 2.39B USD | 65.27 | CN¥0.80 0.11 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.00 2.96 USD |
+0.06
|
MX$40.17B 2.38B USD | MX$55.76K 3.3K USD | MX$49.98 2.96 USD | MX$50.32 2.98 USD | MX$40.17B 2.38B USD | 0 | -MX$0.36 -0.02 USD | |
| Driven Brands DRVN | $14.41 — |
+2.64
|
$2.37B — | $268.22K — | $14.03 — | $14.42 — | $2.37B — | 0 | -$1.50 — | |
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
+0.34
|
€2.16B 2.36B USD | €147.34K 161.06K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 444.00 | €0.01 0.01 USD | |
| Forvia SE FRVIA.PA | €11.33 12.39 USD |
-2.62
|
€2.14B 2.34B USD | €696.10K 760.94K USD | €11.26 12.3 USD | €11.93 13.04 USD | €2.14B 2.34B USD | 0 | -€2.33 -2.5 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.65 1.06 USD |
-0.26
|
CN¥16.83B 2.34B USD | CN¥44.19M 6.14M USD | CN¥7.60 1.06 USD | CN¥7.70 1.07 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.14 -0.01 USD | |
| Devyani International Limited DEVYANI.NS | ₹138.61 1.68 USD |
-3.22
|
₹192.97B 2.33B USD | ₹2.28M 27.6K USD | ₹138.20 1.67 USD | ₹144.44 1.75 USD | ₹192.97B 2.33B USD | 2310.16 | ₹0.06 0.0007 USD | |
| Hanesbrands HBI | $6.59 — |
-0.98
|
$2.33B — | $1.35M — | $6.59 — | $6.71 — | $2.33B — | 5.63 | $1.17 — | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+1.72
|
NT$72.77B 2.31B USD | NT$626.50K 19.91K USD | NT$288.50 9.17 USD | NT$295.00 9.37 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.79 0.25 USD |
+5.29
|
CN¥16.58B 2.31B USD | CN¥80.12M 11.14M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥16.58B 2.31B USD | 179.00 | CN¥0.01 0.001 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.04 1.4 USD |
+9.97
|
CN¥16.51B 2.3B USD | CN¥255.54M 35.53M USD | CN¥9.02 1.25 USD | CN¥10.04 1.4 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | |
| The Cheesecake Factory Incorporated CAKE | $46.02 — |
+0.02
|
$2.29B — | $348.70K — | $45.80 — | $47.08 — | $2.29B — | 13.98 | $3.29 — | |
| Intralot S.A. INLOT.AT | €1.12 1.22 USD |
-0.18
|
€2.08B 2.28B USD | €3.09M 3.38M USD | €1.10 1.2 USD | €1.12 1.23 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.52 3.97 USD |
+1.53
|
CN¥16.35B 2.27B USD | CN¥4.69M 652.25K USD | CN¥28.00 3.89 USD | CN¥28.78 4 USD | CN¥16.35B 2.27B USD | 16.87 | CN¥1.69 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.61 1.06 USD |
+2.15
|
CN¥16.35B 2.27B USD | CN¥24.74M 3.44M USD | CN¥7.39 1.03 USD | CN¥7.70 1.07 USD | CN¥16.35B 2.27B USD | 26.24 | CN¥0.29 0.04 USD | |
| Seera Holding Group 1810.SR | SAR 30.44 8.12 USD |
-0.52
|
SAR 8.51B 2.27B USD | SAR 1.07M 286.43K USD | SAR 30.28 8.08 USD | SAR 31.20 8.32 USD | SAR 8.51B 2.27B USD | 0 | -SAR 0.78 -0.2 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
-0.53
|
HK$17.74B 2.27B USD | HK$7.29M 932.63K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$17.74B 2.27B USD | 186.00 | HK$0.01 0.001 USD | |
| Madison Square Garden Entertainment MSGE | $47.38 — |
-2.45
|
$2.24B — | $63.44K — | $47.35 — | $48.42 — | $2.24B — | 66.73 | $0.71 — | |
| Nojima Corporation 7419.T | ¥1,140 7.7 USD |
+0.09
|
¥331B 2.24B USD | ¥759K 5.13K USD | ¥1,136 7.67 USD | ¥1,158 7.82 USD | ¥331B 2.24B USD | 9.35 | ¥122 0.82 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
+2.23
|
CN¥16.06B 2.23B USD | CN¥66.68M 9.27M USD | CN¥5.78 0.8 USD | CN¥6.05 0.84 USD | CN¥16.06B 2.23B USD | 17.52 | CN¥0.34 0.05 USD | |
| SharpLink Gaming SBET | $11.31 — |
-2.25
|
$2.22B — | $6.23M — | $11.16 — | $12.08 — | $2.22B — | 0 | -$13.58 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.94 0.83 USD |
+10
|
CN¥15.97B 2.22B USD | CN¥301.36M 41.9M USD | CN¥5.32 0.74 USD | CN¥5.94 0.83 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.22 -0.03 USD | |
| Foryou Corporation 002906.SZ | CN¥30.31 4.21 USD |
-0.13
|
CN¥15.91B 2.21B USD | CN¥4.37M 607.32K USD | CN¥30.16 4.19 USD | CN¥30.51 4.24 USD | CN¥15.91B 2.21B USD | 21.34 | CN¥1.42 0.2 USD | |
| Sonic Automotive SAH | $64.57 — |
+1.1
|
$2.21B — | $57.71K — | $63.86 — | $64.88 — | $2.21B — | 17.35 | $3.72 — | |
| The Goodyear Tire & Rubber Company GT | $7.68 — |
-0.65
|
$2.20B — | $2.46M — | $7.51 — | $7.75 — | $2.20B — | 0 | -$6.02 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.80 2.75 USD |
+0.61
|
CN¥15.80B 2.2B USD | CN¥73.84M 10.27M USD | CN¥19.30 2.68 USD | CN¥20.14 2.8 USD | CN¥15.80B 2.2B USD | 131.99 | CN¥0.15 0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
+2.07
|
CN¥15.80B 2.2B USD | CN¥44.98M 6.25M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.14 0.85 USD |
+0.99
|
CN¥15.72B 2.19B USD | CN¥39.30M 5.46M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥15.72B 2.19B USD | 14.27 | CN¥0.43 0.06 USD | |
| OneSpaWorld OSW | $21.40 — |
-0.42
|
$2.18B — | $80.58K — | $21.33 — | $21.71 — | $2.18B — | 30.57 | $0.70 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹278.60 3.37 USD |
-0.96
|
₹180.29B 2.18B USD | ₹2.08M 25.18K USD | ₹276.35 3.34 USD | ₹282.70 3.42 USD | ₹180.29B 2.18B USD | 37.95 | ₹7.34 0.09 USD | |
| create restaurants holdings inc. 3387.T | ¥764 5.16 USD |
+0.66
|
¥322B 2.17B USD | ¥356K 2.41K USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥322B 2.17B USD | 57.53 | ¥13 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,229.60 14.88 USD |
-2.54
|
₹178.47B 2.16B USD | ₹141.13K 1.71K USD | ₹1,224.50 14.81 USD | ₹1,279.00 15.47 USD | ₹178.47B 2.16B USD | 69.11 | ₹17.79 0.22 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.65
|
CN¥15.51B 2.16B USD | CN¥8.65M 1.2M USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥15.51B 2.16B USD | 65.92 | CN¥0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||