Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Lovesac Company LOVE | $13.57 — |
+1.34
|
$198.26M — | $247.69K — | $13.39 — | $13.64 — | $198.26M — | 19.11 | $0.71 — | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$894.00K 114.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.87 0.38 USD |
-8.33
|
R$974.71M 197.56M USD | R$29.80M 6.04M USD | R$1.85 0.37 USD | R$2.09 0.42 USD | R$974.71M 197.56M USD | 0 | -R$0.48 -0.09 USD | |
| Verkkokauppa.com Oyj VERK.HE | €4.00 4.37 USD |
-0.5
|
€180.69M 197.51M USD | €40.99K 44.8K USD | €3.99 4.36 USD | €4.04 4.42 USD | €180.69M 197.51M USD | 17.39 | €0.23 0.25 USD | |
| PChome Online Inc. 8044.TWO | NT$30.40 0.97 USD |
+1.5
|
NT$6.21B 197.46M USD | NT$883.06K 28.06K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$6.21B 197.46M USD | 0 | -NT$4.69 -0.1 USD | |
| GreenTree Hospitality GHG | $1.94 — |
-0.51
|
$196.96M — | $9.65K — | $1.93 — | $1.98 — | $196.96M — | 7.46 | $0.26 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.50 2.34 USD |
-1.61
|
NT$6.16B 195.71M USD | NT$98.43K 3.13K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$6.16B 195.71M USD | 13.84 | NT$5.31 0.17 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.02 0.13 USD |
-5.56
|
HK$1.52B 194.75M USD | HK$936.00K 119.68K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$1.52B 194.75M USD | 0 | -HK$0.17 -0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.87 3.17 USD |
+1.19
|
SAR 727.33M 194.03M USD | SAR 91.21K 24.33K USD | SAR 11.73 3.13 USD | SAR 11.89 3.17 USD | SAR 727.33M 194.03M USD | 0 | -SAR 0.58 -0.1 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
-5.28
|
HK$1.51B 192.56M USD | HK$613.00K 78.38K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | |
| Signature International Berhad 7246.KL | MYR 1.40 0.3 USD |
0
|
MYR 903.70M 192.15M USD | MYR 58.10K 12.35K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 903.70M 192.15M USD | 8.75 | MYR 0.16 0.03 USD | |
| JAKKS Pacific JAKK | $16.98 — |
-0.06
|
$191.36M — | $144.81K — | $16.87 — | $17.41 — | $191.36M — | 36.12 | $0.47 — | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.49 0.06 USD |
+11.36
|
HK$1.49B 190.9M USD | HK$16.60M 2.12M USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$1.49B 190.9M USD | 0 | -HK$0.13 -0.01 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €10.66K 11.65K USD | €1.04 1.14 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Sabaf S.p.A. SAB.MI | €14.00 15.3 USD |
0
|
€174.11M 190.32M USD | €4.33K 4.73K USD | €13.85 15.14 USD | €14.00 15.3 USD | €174.11M 190.32M USD | 46.66 | €0.30 0.33 USD | |
| Hamilton Beach Brands Holding Company HBB | $13.97 — |
-0.5
|
$187.80M — | $8.50K — | $13.78 — | $14.23 — | $187.80M — | 6.07 | $2.30 — | |
| Flexsteel Industries FLXS | $35.11 — |
+0.49
|
$187.50M — | $15.54K — | $35.04 — | $35.31 — | $187.50M — | 8.52 | $4.12 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.89 0.96 USD |
-2.55
|
CN¥1.35B 187.39M USD | CN¥3.41M 473.47K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.35B 187.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Aquafil S.p.A. ECNL.MI | €1.78 1.94 USD |
+3.38
|
€169.96M 185.79M USD | €449.29K 491.13K USD | €1.73 1.89 USD | €1.81 1.98 USD | €169.96M 185.79M USD | 0 | -€0.16 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹142.13 1.72 USD |
+4.51
|
₹15.31B 185.27M USD | ₹1.38M 16.68K USD | ₹135.17 1.64 USD | ₹143.70 1.74 USD | ₹15.31B 185.27M USD | 21.50 | ₹6.61 0.08 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+0.52
|
€167.87M 183.5M USD | €24.39K 26.66K USD | €3.86 4.22 USD | €3.91 4.27 USD | €167.87M 183.5M USD | 15.00 | €0.26 0.28 USD | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| Exco Technologies Limited XTC.TO | CA$6.44 4.78 USD |
+0.47
|
CA$246.20M 182.69M USD | CA$7.77K 5.76K USD | CA$6.39 4.74 USD | CA$6.44 4.78 USD | CA$246.20M 182.69M USD | 10.38 | CA$0.62 0.46 USD | |
| 1stdibs.Com DIBS | $4.95 — |
+13.01
|
$181.24M — | $1.22M — | $4.01 — | $4.95 — | $181.24M — | 0 | -$0.49 — | |
| EDAG Engineering Group AG ED4.DE | €6.50 7.11 USD |
-0.91
|
€164.88M 180.24M USD | €510.00 557.5 USD | €6.50 7.11 USD | €6.52 7.13 USD | €164.88M 180.24M USD | 0 | -€2.47 -2.7 USD | |
| Baozun Inc. 9991.HK | HK$8.12 1.04 USD |
+0.62
|
HK$1.41B 180.21M USD | HK$8.70K 1.11K USD | HK$8.09 1.03 USD | HK$8.23 1.05 USD | HK$1.41B 180.21M USD | 0 | -HK$1.20 -0.1 USD | |
| Viomi Technology VIOT | $2.65 — |
-6.69
|
$180.10M — | $545.73K — | $2.60 — | $2.85 — | $180.10M — | 9.13 | $0.29 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-0.99
|
SAR 670.58M 178.89M USD | SAR 2.11M 562.28K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 670.58M 178.89M USD | 0 | -SAR 0.06 -0.01 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 255.00 8.01 USD |
-7.94
|
TRY 5.66B 177.85M USD | TRY 226.78K 7.12K USD | TRY 251.25 7.89 USD | TRY 281.25 8.83 USD | TRY 5.66B 177.85M USD | 0 | -TRY 3.85 -0.1 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Knaus Tabbert AG KTA.DE | €14.50 15.85 USD |
+12.4
|
€161.00M 176M USD | €22.93K 25.06K USD | €12.86 14.06 USD | €14.50 15.85 USD | €161.00M 176M USD | 0 | -€8.07 -8.8 USD | |
| Baozun BZUN | $3.10 — |
-2.52
|
$175.91M — | $83.92K — | $3.09 — | $3.18 — | $175.91M — | 0 | -$0.46 — | |
| Escalade, Incorporated ESCA | $12.67 — |
+1.04
|
$174.89M — | $12.98K — | $12.50 — | $12.86 — | $174.89M — | 13.77 | $0.92 — | |
| Naseej International Trading Company 1213.SR | SAR 51.10 13.63 USD |
+2.1
|
SAR 654.76M 174.67M USD | SAR 362.06K 96.59K USD | SAR 50.10 13.37 USD | SAR 52.15 13.91 USD | SAR 654.76M 174.67M USD | 0 | -SAR 1.89 -0.5 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$28.65K 17.68K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.34B 170.88M USD | HK$1.02M 130.68K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.34B 170.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Hocheng Corporation 1810.TW | NT$17.80 0.57 USD |
+2.59
|
NT$5.37B 170.73M USD | NT$880.79K 27.99K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$5.37B 170.73M USD | 111.25 | NT$0.16 0.005 USD | |
| lastminute.com N.V. LMN.SW | CHF 14.10 16.04 USD |
-0.7
|
CHF 149.57M 170.18M USD | CHF 3.00K 3.42K USD | CHF 14.00 15.93 USD | CHF 14.20 16.16 USD | CHF 149.57M 170.18M USD | 16.58 | CHF 0.85 0.97 USD | |
| Stoneridge SRI | $6.06 — |
-0.16
|
$169.78M — | $106.29K — | $6.03 — | $6.18 — | $169.78M — | 0 | -$1.15 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.80 0.38 USD |
+2.86
|
MYR 792.00M 168.4M USD | MYR 458.00K 97.38K USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 792.00M 168.4M USD | 25.71 | MYR 0.07 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.40 1.14 USD |
-0.6
|
TRY 5.36B 168.29M USD | TRY 555.36K 17.44K USD | TRY 35.82 1.12 USD | TRY 36.84 1.16 USD | TRY 5.36B 168.29M USD | 0 | -TRY 0.24 -0.007 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.81 1.02 USD |
-1.84
|
MYR 790.69M 168.13M USD | MYR 117.60K 25.01K USD | MYR 4.80 1.02 USD | MYR 4.90 1.04 USD | MYR 790.69M 168.13M USD | 13.36 | MYR 0.36 0.08 USD | |
| Bike24 Holding AG BIKE.DE | €3.39 3.71 USD |
+3.35
|
€153.36M 167.64M USD | €6.94K 7.59K USD | €3.29 3.6 USD | €3.45 3.77 USD | €153.36M 167.64M USD | 0 | -€0.22 -0.2 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-3.3
|
A$252.44M 167.08M USD | A$1.56M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$252.44M 167.08M USD | 0 | -A$0.15 -0.09 USD | |
| Dogness (International) DOGZ | $11.58 — |
+1.62
|
$165.07M — | $12.26K — | $11.40 — | $11.71 — | $165.07M — | 0 | -$0.38 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.28 0.83 USD |
-1.2
|
TRY 5.26B 165.06M USD | TRY 4.81M 151.04K USD | TRY 26.12 0.82 USD | TRY 27.02 0.85 USD | TRY 5.26B 165.06M USD | 69.15 | TRY 0.38 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+0.08
|
$164.90M — | $15.10K — | $1.24 — | $1.24 — | $164.90M — | 17.77 | $0.07 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.18 0.32 USD |
-9.43
|
TRY 5.21B 163.53M USD | TRY 13.68M 429.59K USD | TRY 10.18 0.32 USD | TRY 11.36 0.36 USD | TRY 5.21B 163.53M USD | 0 | -TRY 0.95 -0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.89 0.09 USD |
-3.34
|
TRY 5.16B 162.06M USD | TRY 13.65M 428.63K USD | TRY 2.87 0.09 USD | TRY 3.05 0.1 USD | TRY 5.16B 162.06M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.62 0.8 USD |
-1.31
|
TRY 5.15B 161.72M USD | TRY 1.82M 57K USD | TRY 25.48 0.8 USD | TRY 26.30 0.83 USD | TRY 5.15B 161.72M USD | 0 | -TRY 7.05 -0.2 USD | |
| America's Car-Mart CRMT | $19.51 — |
+0.88
|
$161.51M — | $131.46K — | $19.20 — | $19.95 — | $161.51M — | 10.89 | $1.79 — | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 215.39M 161.43M USD | SGD 40.50K 30.35K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
0
|
HK$1.26B 161.11M USD | HK$37.37M 4.78M USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹479.10 5.8 USD |
-1.76
|
₹13.30B 160.86M USD | ₹638.85K 7.73K USD | ₹475.35 5.75 USD | ₹503.90 6.1 USD | ₹13.30B 160.86M USD | 57.10 | ₹8.39 0.1 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 781.19K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Lakeland Industries LAKE | $16.66 — |
+1.96
|
$159.45M — | $73.86K — | $16.45 — | $16.89 — | $159.45M — | 0 | -$2.80 — | |
| Thakral Corporation Ltd AWI.SI | SGD 1.67 1.25 USD |
0
|
SGD 212.19M 159.03M USD | SGD 103.50K 77.57K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 212.19M 159.03M USD | 1.66 | SGD 1.00 0.75 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.97 6.66 USD |
+2.17
|
SAR 595.39M 158.83M USD | SAR 52.77K 14.08K USD | SAR 24.31 6.49 USD | SAR 25.00 6.67 USD | SAR 595.39M 158.83M USD | 138.72 | SAR 0.18 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
+0.17
|
NT$4.98B 158.11M USD | NT$917.93K 29.17K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$4.98B 158.11M USD | 11.85 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
+1.94
|
NT$4.96B 157.6M USD | NT$242.03K 7.69K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$4.96B 157.6M USD | 17.21 | NT$2.44 0.08 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 733.41M 155.95M USD | MYR 251.00K 53.37K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 733.41M 155.95M USD | 29.33 | MYR 0.03 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.54 0.04 USD |
-4.94
|
THB 5.53B 155.72M USD | THB 5.70M 160.26K USD | THB 1.54 0.04 USD | THB 1.65 0.05 USD | THB 5.53B 155.72M USD | 19.25 | THB 0.08 0.002 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
-4.26
|
A$234.15M 154.97M USD | A$360.01K 238.27K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Rent the Runway RENT | $4.62 — |
+0.22
|
$154.84M — | $61.20K — | $4.35 — | $4.66 — | $154.84M — | 0 | -$19.25 — | |
| HK TECH VENTURE 1137.HK | HK$1.53 0.2 USD |
+2.68
|
HK$1.21B 154.33M USD | HK$2.66M 339.58K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$1.21B 154.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
-1.61
|
A$232.56M 153.92M USD | A$969.48K 641.66K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.66 0.16 USD |
-1.31
|
NOK 1.59B 152.4M USD | NOK 2.60M 249.11K USD | NOK 1.65 0.16 USD | NOK 1.69 0.16 USD | NOK 1.59B 152.4M USD | 0 | -NOK 0.23 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹93.08 1.13 USD |
+8.13
|
₹12.59B 152.35M USD | ₹138.12K 1.67K USD | ₹86.03 1.04 USD | ₹94.37 1.14 USD | ₹12.59B 152.35M USD | 38.78 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹93.06 1.13 USD |
+8.08
|
₹12.59B 152.31M USD | ₹3.64M 43.99K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.59B 152.31M USD | 38.77 | ₹2.40 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.80 1.8 USD |
+1.43
|
NT$4.77B 151.55M USD | NT$457.94K 14.55K USD | NT$55.00 1.75 USD | NT$57.60 1.83 USD | NT$4.77B 151.55M USD | 9.32 | NT$6.09 0.19 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 151.00 0.0096 USD |
+8.63
|
IDR 2.36T 150.66M USD | IDR 758.34M 48.46K USD | IDR 138.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 2.36T 150.66M USD | 0 | -IDR 7.80 -0.0004 USD | |
| Superior Group of Companies SGC | $9.41 — |
+1.51
|
$150.27M — | $36.73K — | $9.25 — | $9.71 — | $150.27M — | 26.13 | $0.36 — | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€137.23M 150.01M USD | €324.00 354.18 USD | €2.95 3.22 USD | €2.98 3.26 USD | €137.23M 150.01M USD | 5.22 | €0.57 0.62 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.42 0.05 USD |
+68.7
|
HK$1.16B 148.87M USD | HK$33.51M 4.28M USD | HK$0.25 0.03 USD | HK$0.47 0.06 USD | HK$1.16B 148.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 402.28K 11.32K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.92 1.85 USD |
-0.72
|
SAR 548.87M 146.42M USD | SAR 48.28K 12.88K USD | SAR 6.91 1.84 USD | SAR 7.00 1.87 USD | SAR 548.87M 146.42M USD | 0 | -SAR 1.40 -0.3 USD | |
| Racing Force S.P.A. RFG.MI | €4.75 5.19 USD |
-1.86
|
€133.88M 146.35M USD | €4.71K 5.15K USD | €4.75 5.19 USD | €4.80 5.25 USD | €133.88M 146.35M USD | 27.94 | €0.17 0.19 USD | |
| Playboy PLBY | $1.36 — |
+0.74
|
$146.27M — | $510.62K — | $1.31 — | $1.39 — | $146.27M — | 0 | -$0.77 — | |
| Bermaz Auto Berhad 5248.KL | MYR 0.60 0.13 USD |
-4.76
|
MYR 687.00M 146.08M USD | MYR 14.64M 3.11M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 687.00M 146.08M USD | 7.50 | MYR 0.08 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
+0.47
|
NT$4.58B 145.46M USD | NT$325.47K 10.34K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 21.17 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.41 0.17 USD |
+0.56
|
NT$4.56B 145.01M USD | NT$370.54K 11.77K USD | NT$5.40 0.17 USD | NT$5.48 0.17 USD | NT$4.56B 145.01M USD | 0 | -NT$0.69 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.60 1.7 USD |
+1.13
|
NT$4.55B 144.62M USD | NT$210.07K 6.67K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$4.55B 144.62M USD | 16.04 | NT$3.34 0.11 USD | |
| VIRTUAL MIND 1520.HK | HK$1.18 0.15 USD |
+1.72
|
HK$1.12B 143.17M USD | HK$3.01M 385.12K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$1.12B 143.17M USD | 0 | -HK$0.14 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.81 0.1 USD |
+2.53
|
HK$1.12B 143.1M USD | HK$3.02M 386.66K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.12B 143.1M USD | 10.12 | HK$0.08 0.01 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$198.00K 25.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.02 0.13 USD |
+1.26
|
TRY 4.48B 140.67M USD | TRY 49.58M 1.56M USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 4.48B 140.67M USD | 0 | -TRY 0.09 -0.002 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.89 0.66 USD |
+1.32
|
NOK 1.46B 140.28M USD | NOK 23.73K 2.28K USD | NOK 6.71 0.64 USD | NOK 6.92 0.66 USD | NOK 1.46B 140.28M USD | 0 | -NOK 1.53 -0.1 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
-1.59
|
A$210.54M 139.35M USD | A$1.62M 1.08M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$642.00K 82.09K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| BARK, Inc. BARK | $0.80 — |
-1.67
|
$138.11M — | $1.17M — | $0.79 — | $0.85 — | $138.11M — | 0 | -$0.17 — | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+1.92
|
€125.96M 137.69M USD | €3.09M 3.37M USD | €0.32 0.34 USD | €0.33 0.37 USD | €125.96M 137.69M USD | 0 | -€0.08 -0.08 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.80 3.13 USD |
-2.82
|
TRY 4.38B 137.53M USD | TRY 706.34K 22.18K USD | TRY 99.55 3.13 USD | TRY 103.10 3.24 USD | TRY 4.38B 137.53M USD | 21.27 | TRY 4.69 0.15 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.64
|
NT$4.29B 136.17M USD | NT$261.57K 8.31K USD | NT$7.94 0.25 USD | NT$8.10 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.79 -0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.15 0.48 USD |
-1.17
|
TRY 4.32B 135.58M USD | TRY 966.73K 30.36K USD | TRY 15.15 0.48 USD | TRY 15.49 0.49 USD | TRY 4.32B 135.58M USD | 0 | -TRY 4.05 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.30 2.87 USD |
+0.44
|
NT$4.23B 134.33M USD | NT$299.37K 9.51K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$4.23B 134.33M USD | 25.08 | NT$3.60 0.11 USD | |
| China Automotive Systems CAAS | $4.45 — |
+6.71
|
$134.26M — | $543.14K — | $4.22 — | $4.54 — | $134.26M — | 4.58 | $0.97 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.90 0.28 USD |
+1.83
|
TRY 4.27B 134.16M USD | TRY 38.26M 1.2M USD | TRY 8.54 0.27 USD | TRY 9.49 0.3 USD | TRY 4.27B 134.16M USD | 3.64 | TRY 2.44 0.08 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.96 0.12 USD |
+2.13
|
HK$1.05B 133.98M USD | HK$130.00K 16.62K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.05B 133.98M USD | 96.00 | HK$0.01 0.001 USD | |
| a.k.a. Brands Holding AKA | $12.46 — |
-10.68
|
$133.82M — | $31.20K — | $12.28 — | $13.54 — | $133.82M — | 0 | -$2.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||