Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.89 — |
+2.85
|
$942.13M — | $281.7K — | $2.82 — | $2.9 — | $942.13M — | 0 | $0 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.13 4.33 USD |
-1.67
|
$6.75B 938.86M USD | $11.84M 1.65M USD | $31.01 4.31 USD | $32.05 4.46 USD | $6.75B 938.86M USD | 33.47 | $0.93 0.13 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.99 5.84 USD |
-5.21
|
$6.74B 937.43M USD | $3.6M 501.09K USD | $41.52 5.77 USD | $44.11 6.13 USD | $6.74B 937.43M USD | 0 | -$0.41 -0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
+1.14
|
$29.43B 935.22M USD | $347.44K 11.04K USD | $175.5 5.58 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.46 | $18.76 0.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.57 0.64 USD |
+2.01
|
$6.72B 934.61M USD | $13.18M 1.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $6.72B 934.61M USD | 41.54 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+0.33
|
$6.7B 931.92M USD | $5.33M 740.86K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.7B 931.92M USD | 13.07 | $0.69 0.1 USD | |
| Glenveagh Properties PLC GVR.IR | $1.56 1.71 USD |
+2.76
|
$851.39M 930.68M USD | $499.32K 545.82K USD | $1.5 1.64 USD | $1.55 1.7 USD | $851.39M 930.68M USD | 9.19 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-0.4
|
$9.53B 929.99M USD | $65.37K 6.38K USD | $147.1 14.36 USD | $149.3 14.57 USD | $9.53B 929.99M USD | 27.05 | $5.46 0.53 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.6 2.21 USD |
+1.16
|
$29.24B 929.04M USD | $564.19K 17.93K USD | $68.9 2.19 USD | $69.9 2.22 USD | $29.24B 929.04M USD | 18.21 | $3.82 0.12 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
+1.19
|
$4.36B 928.05M USD | $3.7K 786.73 USD | $13.48 2.87 USD | $13.58 2.89 USD | $4.36B 928.05M USD | 9.16 | $1.48 0.31 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.2 7.87 USD |
-0.96
|
$848.46M 927.48M USD | $1.44K 1.57K USD | $7.16 7.83 USD | $7.27 7.95 USD | $848.46M 927.48M USD | 22.50 | $0.32 0.35 USD | |
| Leggett & Platt, Incorporated LEG | $6.87 — |
+4.73
|
$927.13M — | $2.42M — | $6.58 — | $6.88 — | $927.13M — | 0 | -$3.73 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.02 5.29 USD |
-0.73
|
$6.66B 926.35M USD | $5.13M 713.09K USD | $37.62 5.23 USD | $38.69 5.38 USD | $6.66B 926.35M USD | 64.44 | $0.59 0.08 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.79 5.24 USD |
-3.43
|
$846.61M 925.46M USD | $511.69K 559.34K USD | $4.79 5.23 USD | $4.93 5.39 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.24B 925.26M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.24B 925.26M USD | 14.89 | $0.19 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.43 0.34 USD |
+4.74
|
$6.65B 924.88M USD | $289.81M 40.3M USD | $2.25 0.31 USD | $2.52 0.35 USD | $6.65B 924.88M USD | 243.00 | $0.01 0.001 USD | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$843.76M 922.35M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $843.76M 922.35M USD | 9.11 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.04 3.32 USD |
+1.78
|
$842.76M 921.25M USD | $10K 10.93K USD | $3.08 3.36 USD | $3.11 3.4 USD | $842.76M 921.25M USD | 21.69 | $0.14 0.15 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+2.5
|
$4.33B 920.72M USD | $154.3K 32.81K USD | $6.84 1.45 USD | $7.07 1.5 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| National Vision EYE | $11.67 — |
+2.1
|
$919.4M — | $1.64M — | $11.37 — | $11.71 — | $919.4M — | 0 | -$0.35 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.19 2.11 USD |
-2.38
|
$6.6B 918.13M USD | $15.37M 2.14M USD | $15.1 2.1 USD | $15.95 2.22 USD | $6.6B 918.13M USD | 30.37 | $0.5 0.07 USD | |
| Vulcabras S.A. VULC3.SA | $16.65 3.37 USD |
+1.83
|
$4.52B 916.79M USD | $640.7K 129.86K USD | $16.28 3.3 USD | $16.77 3.4 USD | $4.52B 916.79M USD | 7.89 | $2.11 0.43 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.88 0.11 USD |
+7.32
|
$7.14B 912.98M USD | $124.96M 15.98M USD | $0.8 0.1 USD | $0.89 0.11 USD | $7.14B 912.98M USD | 0 | -$0.1 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+0.26
|
$6.56B 912.58M USD | $20.29M 2.82M USD | $3.81 0.53 USD | $3.87 0.54 USD | $6.56B 912.58M USD | 24.12 | $0.16 0.02 USD | |
| Mips AB (publ) MIPS.ST | $352.6 34.42 USD |
-2.11
|
$9.34B 911.77M USD | $10.66K 1.04K USD | $352.2 34.38 USD | $360.8 35.22 USD | $9.34B 911.77M USD | 66.27 | $5.32 0.52 USD | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+1.72
|
$3.58B 910.71M USD | $62.78K 15.96K USD | $16.1 4.09 USD | $16.88 4.29 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.02 0.7 USD |
+0.4
|
$6.55B 910.58M USD | $13.45M 1.87M USD | $4.94 0.69 USD | $5.05 0.7 USD | $6.55B 910.58M USD | 17.31 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $57.99M 8.06M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| JNBY Design Limited 3306.HK | $13.66 1.75 USD |
+0.29
|
$7.09B 906.05M USD | $900.5K 115.14K USD | $13.52 1.73 USD | $13.8 1.76 USD | $7.09B 906.05M USD | 7.67 | $1.78 0.23 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $18.66M 2.59M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| Fnac Darty SA FNAC.PA | $28.53 31.18 USD |
+2.98
|
$827.11M 904.15M USD | $70.26K 76.8K USD | $27.7 30.28 USD | $28.73 31.41 USD | $827.11M 904.15M USD | 27.16 | $1.05 1.15 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
+1.25
|
$6.48B 901.49M USD | $16.3M 2.27M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.48B 901.49M USD | 19.62 | $0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
-4.04
|
$6.48B 900.91M USD | $98.3M 13.67M USD | $4 0.56 USD | $4.21 0.59 USD | $6.48B 900.91M USD | 6.12 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.57 0.91 USD |
+10.05
|
$6.47B 900.21M USD | $117.8M 16.38M USD | $6 0.83 USD | $6.57 0.91 USD | $6.47B 900.21M USD | 0 | -$0.1 -0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,562.5 18.9 USD |
+1.98
|
$74.12B 896.75M USD | $225.86K 2.73K USD | $1,495 18.09 USD | $1,570 18.99 USD | $74.12B 896.75M USD | 70.41 | $22.19 0.27 USD | |
| Compagnie des Alpes SA CDA.PA | $16.14 17.64 USD |
+0.37
|
$816.69M 892.76M USD | $48.78K 53.32K USD | $15.86 17.34 USD | $16.16 17.67 USD | $816.69M 892.76M USD | 8.91 | $1.81 1.98 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.83 | $1.06 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
0
|
$6.41B 890.7M USD | $3.01M 418.37K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
+4.65
|
$13.92T 889.75M USD | $288.57M 18.44K USD | $127 0.0081 USD | $137 0.0087 USD | $13.92T 889.75M USD | 0 | -$15 -0.0009 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-2.04
|
$6.95B 888.91M USD | $1.23M 157.86K USD | $3.8 0.49 USD | $4.06 0.52 USD | $6.95B 888.91M USD | 0 | -$2.65 -0.3 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.3
|
$27.84B 884.78M USD | $405.21K 12.88K USD | $16.45 0.52 USD | $16.6 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Bally's BALY | $18.04 — |
+10.95
|
$879.22M — | $23.57K — | $16.14 — | $18.22 — | $879.22M — | 0 | -$11.71 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.6 1.2 USD |
-0.81
|
$6.32B 879.02M USD | $48.07M 6.68M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.32B 879.02M USD | 25.29 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.36 0.47 USD |
+1.2
|
$6.3B 875.7M USD | $24.34M 3.38M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.3B 875.7M USD | 0 | -$0.15 -0.02 USD | |
| Wolverine World Wide WWW | $10.79 — |
+2.37
|
$874.37M — | $1.13M — | $10.48 — | $10.85 — | $874.37M — | 18.60 | $0.58 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
+1.56
|
$6.28B 873.02M USD | $9.98M 1.39M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.28B 873.02M USD | 15.21 | $0.47 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.22 0.45 USD |
+0.31
|
$6.28B 872.95M USD | $48.43M 6.73M USD | $3.14 0.44 USD | $3.25 0.45 USD | $6.28B 872.95M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
+0.56
|
$6.28B 872.74M USD | $50.86M 7.07M USD | $5.29 0.74 USD | $5.49 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $233.5M 32.47M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
+0.88
|
$27.16B 863.06M USD | $1.32M 41.89K USD | $17.05 0.54 USD | $17.35 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Winnebago Industries WGO | $30.58 — |
+3.17
|
$857.02M — | $637.78K — | $29.69 — | $30.74 — | $857.02M — | 0 | -$0.21 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-0.32
|
$855.59M — | $3.75M — | $3.04 — | $3.19 — | $855.59M — | 0 | -$0.37 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.07 2.1 USD |
+0.6
|
$6.14B 853.57M USD | $7.54M 1.05M USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.14B 853.57M USD | 37.67 | $0.4 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.46 5.49 USD |
-5.03
|
$6.12B 850.43M USD | $11.83M 1.65M USD | $38.85 5.4 USD | $41.4 5.76 USD | $6.12B 850.43M USD | 63.64 | $0.62 0.09 USD | |
| OVS S.p.A. OVS.MI | $3.02 3.3 USD |
+0.4
|
$777.84M 850.28M USD | $983.7K 1.08M USD | $2.98 3.26 USD | $3.13 3.42 USD | $777.84M 850.28M USD | 15.90 | $0.19 0.21 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.13 2.24 USD |
-0.49
|
$6.11B 849.99M USD | $2.97M 412.87K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.11B 849.99M USD | 14.79 | $1.09 0.15 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+1.82
|
$1.28B 847.38M USD | $3.69M 2.45M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.28B 847.38M USD | 0 | -$0.3 -0.1 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.61 0.92 USD |
+1.69
|
$6.07B 843.73M USD | $12.19M 1.69M USD | $6.45 0.9 USD | $6.63 0.92 USD | $6.07B 843.73M USD | 10.49 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.85 6.24 USD |
+2.58
|
$6.05B 841.57M USD | $2.27M 315.67K USD | $43.5 6.05 USD | $44.94 6.25 USD | $6.05B 841.57M USD | 32.73 | $1.37 0.19 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.1 0.85 USD |
-0.49
|
$6.05B 840.94M USD | $138.39M 19.24M USD | $5.84 0.81 USD | $6.33 0.88 USD | $6.05B 840.94M USD | 76.25 | $0.08 0.01 USD | |
| TriMas TRS | $20.61 — |
+1.58
|
$839.17M — | $262.81K — | $20.22 — | $20.65 — | $839.17M — | 34.93 | $0.59 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| American Woodmark AMWD | $56.31 — |
+3.02
|
$835.34M — | $135.11K — | $54.53 — | $56.66 — | $835.34M — | 8.68 | $6.48 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $87 2.73 USD |
+2.78
|
$26.55B 833.64M USD | $328.47K 10.32K USD | $85 2.67 USD | $89 2.79 USD | $26.55B 833.64M USD | 18.79 | $4.63 0.15 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.29 3.52 USD |
-6.16
|
$5.99B 833.19M USD | $16.76M 2.33M USD | $25.26 3.51 USD | $26.69 3.71 USD | $5.99B 833.19M USD | 66.55 | $0.38 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.14 0.82 USD |
-1.03
|
$68.32B 826.52M USD | $637.61K 7.71K USD | $67.8 0.82 USD | $70.05 0.85 USD | $68.32B 826.52M USD | 83.09 | $0.82 0.009 USD | |
| Sally Beauty SBH | $8.1 — |
+1.12
|
$825.83M — | $1.77M — | $7.87 — | $8.14 — | $825.83M — | 4.87 | $1.66 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.61 0.5 USD |
-1.1
|
$5.94B 825.52M USD | $20.48M 2.85M USD | $3.57 0.5 USD | $3.65 0.51 USD | $5.94B 825.52M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.53 3.99 USD |
+0.21
|
$2.99B 822.3M USD | $48.68K 13.37K USD | $14.52 3.99 USD | $14.61 4.01 USD | $2.99B 822.3M USD | 16.32 | $0.89 0.24 USD | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$821.66M — | $5.87K — | $0.8199 — | $0.8199 — | $821.66M — | 0 | -$0.51 — | |
| Fox Factory Holding FOXF | $19.66 — |
+2.13
|
$820.07M — | $668.71K — | $18.87 — | $19.82 — | $820.07M — | 122.87 | $0.16 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.39 1.76 USD |
+0.45
|
$67.7B 819.1M USD | $710.03K 8.59K USD | $141.75 1.71 USD | $146.25 1.77 USD | $67.7B 819.1M USD | 27.53 | $5.28 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.75 1.36 USD |
-0.1
|
$5.86B 815.08M USD | $6.36M 884.05K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.86B 815.08M USD | 36.11 | $0.27 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.58 0.64 USD |
-0.87
|
$5.84B 812.44M USD | $3.38M 469.37K USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.84B 812.44M USD | 30.53 | $0.15 0.02 USD | |
| Uxin UXIN | $4.32 — |
+9.37
|
$811.93M — | $25.89K — | $3.95 — | $4.41 — | $811.93M — | 0 | -$33 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
-4.71
|
$810.92M — | $1.57K — | $0.81 — | $0.89 — | $810.92M — | 0 | -$0.51 — | |
| Olaplex OLPX | $1.22 — |
+5.17
|
$810.84M — | $920.69K — | $1.15 — | $1.24 — | $810.84M — | 40.66 | $0.03 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.34 1.58 USD |
+0.98
|
$5.82B 809.69M USD | $13.46M 1.87M USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.82B 809.69M USD | 34.36 | $0.33 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
+1.28
|
$739.31M 808.16M USD | $107.25K 117.24K USD | $0.76 0.83 USD | $0.8 0.87 USD | $739.31M 808.16M USD | 0 | -$0.45 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
-0.95
|
$738.66M 807.45M USD | $31.85K 34.82K USD | $8.34 9.12 USD | $8.48 9.27 USD | $738.66M 807.45M USD | 14.18 | $0.59 0.64 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.27 0.59 USD |
-1.39
|
$5.81B 807.34M USD | $2.45M 340.02K USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.81B 807.34M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+0.45
|
$5.8B 806.15M USD | $4.95M 688.65K USD | $11 1.53 USD | $11.21 1.56 USD | $5.8B 806.15M USD | 25.97 | $0.43 0.06 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $64.45 2.02 USD |
-1.45
|
$25.6B 804.05M USD | $3.15M 98.84K USD | $64 2.01 USD | $65.8 2.07 USD | $25.6B 804.05M USD | 9.40 | $6.85 0.22 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.06 1.68 USD |
-1.63
|
$5.75B 799.47M USD | $3.22M 447.06K USD | $11.99 1.67 USD | $12.32 1.71 USD | $5.75B 799.47M USD | 16.07 | $0.75 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.94 1.24 USD |
-1
|
$5.75B 798.93M USD | $12.9M 1.79M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.75B 798.93M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.74 9.97 USD |
+0.21
|
$5.74B 798M USD | $363.9K 50.6K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.74B 798M USD | 26.86 | $2.67 0.37 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
+1.81
|
$25.1B 797.51M USD | $297.13K 9.44K USD | $193.5 6.15 USD | $197.5 6.28 USD | $25.1B 797.51M USD | 18.70 | $10.53 0.33 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.06 8.21 USD |
+2.69
|
$1.07B 794.5M USD | $224.5K 166.6K USD | $10.81 8.02 USD | $11.13 8.26 USD | $1.07B 794.5M USD | 14.94 | $0.74 0.55 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.15 1.41 USD |
+1.91
|
$5.71B 793.28M USD | $20.11M 2.8M USD | $9.92 1.38 USD | $10.3 1.43 USD | $5.71B 793.28M USD | 0 | -$0.03 -0.004 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.07 4.32 USD |
-1.3
|
$5.69B 791.26M USD | $3.14M 435.91K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 791.26M USD | 18.60 | $1.67 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.54 0.91 USD |
-3.25
|
$5.69B 790.99M USD | $68.17M 9.48M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.69B 790.99M USD | 130.80 | $0.05 0.006 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
-0.18
|
$6.18B 789.68M USD | $6.03M 770.63K USD | $4.65 0.59 USD | $5.43 0.69 USD | $6.18B 789.68M USD | 8.08 | $0.67 0.09 USD | |
| Harvia Oyj HARVIA.HE | $38.55 42.14 USD |
-1.03
|
$720.46M 787.56M USD | $7.78K 8.5K USD | $38.3 41.87 USD | $39 42.63 USD | $720.46M 787.56M USD | 29.88 | $1.29 1.41 USD | |
| JOST Werke SE JST.DE | $48.35 52.85 USD |
-0.72
|
$720.41M 787.51M USD | $6.74K 7.37K USD | $48.25 52.74 USD | $49 53.56 USD | $720.41M 787.51M USD | 13.69 | $3.53 3.86 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
-1.13
|
$5.64B 784.57M USD | $1.13M 156.73K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Sabre SABR | $2.03 — |
0
|
$783.72M — | $3.75M — | $2.01 — | $2.09 — | $783.72M — | 0 | -$0.73 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.69 2.18 USD |
-1.88
|
$5.63B 782.6M USD | $3.98M 553.6K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.63B 782.6M USD | 0 | -$0.21 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.93 3.33 USD |
-0.37
|
$5.62B 781.96M USD | $1.29M 179.56K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.62B 781.96M USD | 95.71 | $0.25 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.24 5.6 USD |
-1.81
|
$5.6B 777.97M USD | $1.53M 213.08K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.6B 777.97M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||