Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.99 0.51 USD |
-1.72
|
HK$10.01B 1.28B USD | HK$8.57M 1.1M USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$10.01B 1.28B USD | 12.46 | HK$0.32 0.04 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
+0.53
|
MYR 5.99B 1.27B USD | MYR 17.50K 3.72K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$16.50 2.11 USD |
+21.59
|
HK$9.90B 1.27B USD | HK$665.00K 85.03K USD | HK$13.75 1.76 USD | HK$16.50 2.11 USD | HK$9.90B 1.27B USD | 0 | HK$0.00 0 USD | ||
XPEL
XPEL
US
|
$45.84 — |
-0.26
|
$1.26B — | $264.28K — | $45.46 — | $47.00 — | $1.26B — | 24.00 | $1.91 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.76
|
SGD 1.68B 1.26B USD | SGD 19.30K 14.46K USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥8.50B 1.25B USD | CN¥15.00M 2.21M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.50B 1.25B USD | 15.00 | CN¥0.79 0.12 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
-0.79
|
MYR 5.88B 1.25B USD | MYR 266.40K 56.64K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹413.55 5 USD |
+12.09
|
₹102.95B 1.25B USD | ₹33.75M 408.29K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹102.95B 1.25B USD | 57.51 | ₹7.19 0.09 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$15.84M 2.03M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.60 15.87 USD |
+0.87
|
SEK 12.74B 1.24B USD | SEK 11.04K 1.08K USD | SEK 160.70 15.69 USD | SEK 162.80 15.89 USD | SEK 12.74B 1.24B USD | 21.59 | SEK 7.53 0.74 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.20 1.65 USD |
+0.72
|
CN¥8.38B 1.24B USD | CN¥3.24M 478.36K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥1.06 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.08 17.87 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$21.87K 16.23K USD | CA$23.80 17.66 USD | CA$24.08 17.87 USD | CA$1.66B 1.23B USD | 10.70 | CA$2.25 1.67 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥24.37M 3.6M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.12 15.14 USD |
-0.46
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.06B 1.22B USD | 33.64 | €0.39 0.45 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥8.27B 1.22B USD | CN¥18.01M 2.66M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.27B 1.22B USD | 45.53 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥8.26B 1.22B USD | CN¥4.60M 678.66K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.26B 1.22B USD | 14.99 | CN¥0.66 0.1 USD | ||
|
Liquidity Services
LQDT
US
|
$38.90 — |
+1.2
|
$1.21B — | $162.51K — | $38.52 — | $39.55 — | $1.21B — | 41.82 | $0.93 — | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥8.21B 1.21B USD | CN¥16.40M 2.42M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.40 9.12 USD |
+0.86
|
SEK 12.39B 1.21B USD | SEK 106.11K 10.36K USD | SEK 92.55 9.03 USD | SEK 93.50 9.13 USD | SEK 12.39B 1.21B USD | 16.15 | SEK 5.78 0.56 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$38.01B 1.21B USD | NT$924.49K 29.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.53 2.44 USD |
-1.9
|
CN¥8.18B 1.21B USD | CN¥41.00M 6.05M USD | CN¥16.40 2.42 USD | CN¥17.26 2.55 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥8.17B 1.21B USD | CN¥6.54M 965.41K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+3.31
|
A$1.72B 1.2B USD | A$4.62M 3.23M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$1.72B 1.2B USD | 14.04 | A$0.10 0.07 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥8.02B 1.18B USD | CN¥23.14M 3.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥8.02B 1.18B USD | 40.73 | CN¥0.15 0.02 USD | ||
|
MillerKnoll
MLKN
US
|
$17.24 — |
+7.35
|
$1.18B — | $910.19K — | $16.28 — | $17.33 — | $1.18B — | 114.93 | $0.15 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
-0.03
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.33 2.7 USD |
-1.93
|
CN¥7.96B 1.17B USD | CN¥3.94M 580.82K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.98 2.8 USD |
+2.76
|
CN¥7.93B 1.17B USD | CN¥11.70M 1.73M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.93B 1.17B USD | 17.57 | CN¥1.08 0.16 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥7.89B 1.16B USD | CN¥4.62M 682.14K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Douglas Dynamics
PLOW
US
|
$50.31 — |
+1.88
|
$1.16B — | $347.74K — | $48.99 — | $51.13 — | $1.16B — | 22.66 | $2.22 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €1.21K 1.39K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥28.58M 4.22M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
+1.48
|
€1.00B 1.16B USD | €5.16K 5.96K USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.15 2.19 USD |
-2
|
HK$9.07B 1.16B USD | HK$1.02M 130.38K USD | HK$16.86 2.16 USD | HK$17.65 2.26 USD | HK$9.07B 1.16B USD | 8.08 | HK$2.12 0.27 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.58 2.45 USD |
-3.15
|
CN¥7.84B 1.16B USD | CN¥4.31M 635.33K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.84B 1.16B USD | 20.98 | CN¥0.79 0.12 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.52 4.16 USD |
+1.08
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.80 | R$0.90 0.18 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.41 0.69 USD |
+4.24
|
HK$9.02B 1.15B USD | HK$549.00K 70.2K USD | HK$5.10 0.65 USD | HK$5.41 0.69 USD | HK$9.02B 1.15B USD | 28.47 | HK$0.19 0.02 USD | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
+3.13
|
$1.15B — | $2.27M — | $6.48 — | $6.77 — | $1.15B — | 0 | -$0.36 — | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.24 USD |
+1.01
|
€995.85M 1.15B USD | €102.22K 118K USD | €2.76 3.19 USD | €2.82 3.25 USD | €995.85M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 27.44 | $1.99 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 13.13 | NT$9.06 0.29 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 84.95 8.29 USD |
-0.47
|
SEK 11.75B 1.15B USD | SEK 94.54K 9.23K USD | SEK 84.45 8.24 USD | SEK 85.60 8.36 USD | SEK 11.75B 1.15B USD | 6.90 | SEK 12.31 1.2 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.69 1.45 USD |
+0.29
|
₹94.78B 1.15B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.78B 1.15B USD | 41.84 | ₹2.86 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.90M 427.5K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,811.79 — |
+2.77
|
$1.14B — | $20.12K — | $1,777.50 — | $1,830.58 — | $1.14B — | 0 | -$73.20 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥162.47M 23.97M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Biglari
BH
US
|
$359.51 — |
+4.06
|
$1.13B — | $34.36K — | $346.14 — | $360.26 — | $1.13B — | 0 | -$14.63 — | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.06 0.52 USD |
-0.98
|
HK$8.80B 1.13B USD | HK$3.77M 481.79K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$8.80B 1.13B USD | 5.56 | HK$0.73 0.09 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.05 28.92 USD |
-2.15
|
€967.39M 1.12B USD | €23.13K 26.7K USD | €24.80 28.63 USD | €25.45 29.38 USD | €967.39M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
Myers Industries
MYE
US
|
$29.72 — |
+6.45
|
$1.12B — | $731.57K — | $28.05 — | $29.77 — | $1.12B — | 26.77 | $1.11 — | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.10 8.65 USD |
+0.01
|
₹91.91B 1.11B USD | ₹540.64K 6.54K USD | ₹711.10 8.6 USD | ₹736.90 8.92 USD | ₹91.91B 1.11B USD | 68.49 | ₹10.44 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.00 13.27 USD |
+1.06
|
A$1.59B 1.11B USD | A$273.55K 191.09K USD | A$18.88 13.19 USD | A$19.23 13.43 USD | A$1.59B 1.11B USD | 17.75 | A$1.07 0.75 USD | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.10 2.82 USD |
-8.04
|
CN¥7.49B 1.11B USD | CN¥22.40M 3.3M USD | CN¥19.09 2.82 USD | CN¥20.70 3.05 USD | CN¥7.49B 1.11B USD | 53.05 | CN¥0.36 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.95 21.06 USD |
-0.69
|
SAR 4.13B 1.1B USD | SAR 67.40K 17.98K USD | SAR 78.60 20.97 USD | SAR 79.70 21.26 USD | SAR 4.13B 1.1B USD | 14.48 | SAR 5.45 1.45 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.15 6.81 USD |
+0.98
|
CN¥7.41B 1.09B USD | CN¥10.17M 1.5M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.41B 1.09B USD | 461.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥7.40B 1.09B USD | CN¥154.40M 22.78M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.40B 1.09B USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥5.59M 824.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥7.37B 1.09B USD | CN¥1.93M 285.37K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 15.11 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥7.37B 1.09B USD | CN¥18.94M 2.79M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.37B 1.09B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.08 2.2 USD |
+2.11
|
₹89.88B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹89.88B 1.09B USD | 18.22 | ₹9.99 0.12 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$245.50 7.8 USD |
+0.61
|
NT$34.22B 1.09B USD | NT$1.29M 40.95K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$34.22B 1.09B USD | 11.06 | NT$22.18 0.7 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$269.00 8.55 USD |
-2.54
|
NT$34.20B 1.09B USD | NT$1.21M 38.57K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.20B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.39 — |
+0.94
|
$1.09B — | $284.80K — | $34.82 — | $35.70 — | $1.09B — | 48.47 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 42.06 | $1.15 — | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.79 1.25 USD |
-0.61
|
HK$8.45B 1.08B USD | HK$333.10K 42.59K USD | HK$9.73 1.24 USD | HK$9.90 1.27 USD | HK$8.45B 1.08B USD | 5.93 | HK$1.65 0.21 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥7.28B 1.07B USD | CN¥12.17M 1.8M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.28B 1.07B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥46.66 6.88 USD |
-1.77
|
CN¥7.28B 1.07B USD | CN¥7.54M 1.11M USD | CN¥45.70 6.74 USD | CN¥48.01 7.08 USD | CN¥7.28B 1.07B USD | 101.43 | CN¥0.46 0.07 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.20 11.32 USD |
+3.05
|
A$1.53B 1.07B USD | A$426.49K 297.93K USD | A$15.63 10.92 USD | A$16.27 11.36 USD | A$1.53B 1.07B USD | 25.31 | A$0.64 0.45 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.78 2.62 USD |
-3.63
|
CN¥7.26B 1.07B USD | CN¥6.83M 1.01M USD | CN¥17.71 2.61 USD | CN¥18.48 2.73 USD | CN¥7.26B 1.07B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥8.01 1.18 USD |
+6.52
|
CN¥7.26B 1.07B USD | CN¥140.24M 20.69M USD | CN¥7.42 1.09 USD | CN¥8.10 1.2 USD | CN¥7.26B 1.07B USD | 133.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.75 4.83 USD |
+2.38
|
CN¥7.23B 1.07B USD | CN¥7.76M 1.15M USD | CN¥31.67 4.67 USD | CN¥33.48 4.94 USD | CN¥7.23B 1.07B USD | 66.83 | CN¥0.49 0.07 USD | ||
Accel Entertainment
ACEL
US
|
$13.06 — |
+0.38
|
$1.06B — | $210.39K — | $13.04 — | $13.32 — | $1.06B — | 21.76 | $0.60 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.23
|
¥157B 1.06B USD | ¥728K 4.92K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.90 — |
+7.36
|
$1.06B — | $3.75M — | $8.48 — | $8.95 — | $1.06B — | 74.16 | $0.12 — | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 37.53B 1.06B USD | THB 28.44M 800.12K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 19.14 | THB 0.35 0.009 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥7.15B 1.06B USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.15B 1.06B USD | 10.66 | CN¥0.39 0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €9.05K 10.45K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$3.80M 120.76K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.57 1.41 USD |
-3.43
|
CN¥7.07B 1.04B USD | CN¥16.16M 2.38M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.07B 1.04B USD | 13.29 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥10.29M 1.52M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.67 6.15 USD |
-0.07
|
CN¥7.02B 1.04B USD | CN¥4.89M 721.87K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥7.02B 1.04B USD | CN¥32.42M 4.78M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.22 2.69 USD |
-0.98
|
CN¥7.02B 1.04B USD | CN¥11.36M 1.68M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥7.02B 1.04B USD | 26.40 | CN¥0.69 0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.83 4.4 USD |
-3.37
|
CN¥7.00B 1.03B USD | CN¥3.02M 445.6K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥7.00B 1.03B USD | 55.24 | CN¥0.54 0.08 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
-1.37
|
$1.03B — | $203.34K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||