Страница результатов 10 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.04 0.77 USD |
+1.17
|
HK$10.07B 1.29B USD | HK$123.21K 15.75K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$10.07B 1.29B USD | 0 | -HK$0.47 -0.06 USD | |
| TriMas TRS | $31.58 — |
+1.35
|
$1.28B — | $662.54K — | $30.94 — | $32.75 — | $1.28B — | 29.24 | $1.08 — | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.83 2.9 USD |
-1.05
|
CN¥9.22B 1.28B USD | CN¥14.03M 1.95M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.22B 1.28B USD | 8.90 | CN¥2.34 0.33 USD | |
| La-Z-Boy Incorporated LZB | $30.95 — |
-1.46
|
$1.28B — | $267.79K — | $30.77 — | $31.46 — | $1.28B — | 14.19 | $2.18 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥15.70M 2.18M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥9.10B 1.26B USD | CN¥141.23M 19.64M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.10B 1.26B USD | 48.63 | CN¥0.11 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.39 9.17 USD |
-0.21
|
€1.16B 1.26B USD | €96.78K 105.79K USD | €8.35 9.12 USD | €8.40 9.18 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.90 5.68 USD |
+1.23
|
TRY 40.15B 1.26B USD | TRY 6.57M 206.24K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 40.15B 1.26B USD | 12.31 | TRY 14.69 0.46 USD | |
| Canada Goose GOOS | $13.00 — |
+3.26
|
$1.26B — | $1.61M — | $12.40 — | $13.29 — | $1.26B — | 72.22 | $0.18 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.12 6.69 USD |
+1.52
|
CN¥9.06B 1.26B USD | CN¥3.24M 450.55K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.06B 1.26B USD | 45.82 | CN¥1.05 0.15 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.42 1.71 USD |
0
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$6.21B 1.26B USD | 16.83 | R$0.50 0.1 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.77 0.23 USD |
-3.8
|
HK$9.80B 1.25B USD | HK$52.84M 6.76M USD | HK$1.73 0.22 USD | HK$1.87 0.24 USD | HK$9.80B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| Elopak ASA ELO.OL | NOK 46.55 4.47 USD |
+1.31
|
NOK 13.00B 1.25B USD | NOK 48.13K 4.62K USD | NOK 46.00 4.41 USD | NOK 47.00 4.51 USD | NOK 13.00B 1.25B USD | 21.95 | NOK 2.12 0.2 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
-2.26
|
THB 44.30B 1.25B USD | THB 3.27M 92.1K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 44.30B 1.25B USD | 25.79 | THB 1.26 0.04 USD | |
| JNBY Design Limited 3306.HK | HK$19.11 2.44 USD |
+0.58
|
HK$9.71B 1.24B USD | HK$1.03M 131.5K USD | HK$18.71 2.39 USD | HK$19.15 2.45 USD | HK$9.71B 1.24B USD | 10.27 | HK$1.86 0.24 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.11 0.57 USD |
+0.98
|
CN¥8.91B 1.24B USD | CN¥38.20M 5.31M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.91B 1.24B USD | 13.69 | CN¥0.30 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
-2.26
|
THB 43.88B 1.23B USD | THB 3.27M 92.11K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$16.32M 2.09M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.62 14.56 USD |
+1.13
|
CA$1.64B 1.22B USD | CA$70.05K 51.98K USD | CA$19.49 14.46 USD | CA$19.75 14.66 USD | CA$1.64B 1.22B USD | 9.38 | CA$2.09 1.55 USD | |
| Metsä Board Oyj METSB.HE | €2.90 3.17 USD |
+0.69
|
€1.11B 1.22B USD | €95.03K 103.88K USD | €2.88 3.15 USD | €2.91 3.19 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | |
| TIANNENG POWER 0819.HK | HK$8.44 1.08 USD |
-1.97
|
HK$9.50B 1.22B USD | HK$7.35M 939.53K USD | HK$8.43 1.08 USD | HK$8.75 1.12 USD | HK$9.50B 1.22B USD | 8.43 | HK$1.00 0.13 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 127.70 12.47 USD |
+1.19
|
SEK 12.45B 1.21B USD | SEK 31.28K 3.05K USD | SEK 125.90 12.29 USD | SEK 127.70 12.47 USD | SEK 12.45B 1.21B USD | 16.32 | SEK 7.82 0.76 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 160.50 15.67 USD |
-0.43
|
SEK 12.42B 1.21B USD | SEK 17.91K 1.75K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 12.42B 1.21B USD | 22.79 | SEK 7.04 0.69 USD | |
| HelloFresh SE 0RVI.IL | €5.70 6.23 USD |
-1.76
|
€1.10B 1.21B USD | €4.70K 5.13K USD | €5.67 6.2 USD | €5.83 6.37 USD | €1.10B 1.21B USD | 15.39 | €0.37 0.4 USD | |
| NFI Group Inc. NFI.TO | CA$13.56 10.06 USD |
+3.35
|
CA$1.61B 1.2B USD | CA$334.52K 248.23K USD | CA$13.41 9.95 USD | CA$14.14 10.49 USD | CA$1.61B 1.2B USD | 0 | -CA$3.42 -2.5 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥2.28M 316.89K USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.58 14.84 USD |
+1.65
|
€1.09B 1.2B USD | €9.42K 10.3K USD | €13.34 14.58 USD | €13.62 14.89 USD | €1.09B 1.2B USD | 42.43 | €0.32 0.35 USD | |
| HelloFresh SE HFG.DE | €5.74 6.27 USD |
-1.44
|
€1.09B 1.2B USD | €445.45K 486.94K USD | €5.67 6.2 USD | €5.82 6.36 USD | €1.09B 1.2B USD | 0 | -€1.07 -1.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.19 1.83 USD |
+0.38
|
CN¥8.60B 1.2B USD | CN¥14.99M 2.08M USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥8.60B 1.2B USD | 45.48 | CN¥0.29 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.78 1.78 USD |
-3.47
|
CN¥8.57B 1.19B USD | CN¥24.39M 3.39M USD | CN¥12.65 1.76 USD | CN¥13.17 1.83 USD | CN¥8.57B 1.19B USD | 106.50 | CN¥0.12 0.02 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 18.63T 1.19B USD | IDR 105.91M 6.77K USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 18.63T 1.19B USD | 208.04 | IDR 4.35 0.0002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
0
|
CN¥8.56B 1.19B USD | CN¥4.29M 596.47K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| NFI NFYEF | $9.63 — |
-1.93
|
$1.19B — | $1.80K — | $9.20 — | $9.83 — | $1.19B — | 0 | -$2.44 — | |
| Carter's CRI | $32.59 — |
+2.81
|
$1.19B — | $718.27K — | $31.93 — | $32.83 — | $1.19B — | 13.24 | $2.46 — | |
| Borosil Renewables Limited BORORENEW.NS | ₹699.30 8.46 USD |
+3.57
|
₹98.03B 1.19B USD | ₹4.53M 54.75K USD | ₹645.20 7.81 USD | ₹705.00 8.53 USD | ₹98.03B 1.19B USD | 0 | -₹16.87 -0.2 USD | |
| OVS S.p.A. OVS.MI | €4.38 4.79 USD |
+1.77
|
€1.08B 1.19B USD | €345.87K 378.08K USD | €4.33 4.73 USD | €4.41 4.82 USD | €1.08B 1.19B USD | 23.05 | €0.19 0.21 USD | |
| Leggett & Platt, Incorporated LEG | $8.75 — |
-0.23
|
$1.19B — | $1.30M — | $8.70 — | $8.88 — | $1.19B — | 5.43 | $1.61 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.05 7.52 USD |
-3
|
CN¥8.52B 1.18B USD | CN¥2.72M 378.01K USD | CN¥53.62 7.46 USD | CN¥56.38 7.84 USD | CN¥8.52B 1.18B USD | 103.94 | CN¥0.52 0.07 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.88 12.5 USD |
+0.53
|
A$1.79B 1.18B USD | A$566.24K 374.77K USD | A$18.49 12.24 USD | A$19.04 12.6 USD | A$1.79B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.71 0.95 USD |
-1.6
|
₹97.70B 1.18B USD | ₹190.22K 2.3K USD | ₹77.06 0.93 USD | ₹80.00 0.97 USD | ₹97.70B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.71 0.95 USD |
-1.69
|
₹97.62B 1.18B USD | ₹4.20M 50.81K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹97.62B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.15 2.55 USD |
-0.16
|
₹97.56B 1.18B USD | ₹1.90M 23.01K USD | ₹210.25 2.54 USD | ₹213.77 2.59 USD | ₹97.56B 1.18B USD | 26.89 | ₹7.85 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.18
|
NT$37.12B 1.18B USD | NT$1.35M 42.83K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.12B 1.18B USD | 14.24 | NT$8.81 0.28 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥8.46B 1.18B USD | CN¥3.21M 446.92K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥8.46B 1.18B USD | 12.50 | CN¥0.91 0.13 USD | |
| G-III Apparel GIII | $27.87 — |
+0.91
|
$1.18B — | $233.56K — | $27.47 — | $28.02 — | $1.18B — | 7.02 | $3.97 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-0.63
|
NT$36.93B 1.17B USD | NT$1.88M 59.72K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$36.93B 1.17B USD | 254.59 | NT$0.37 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.81 2.89 USD |
-1.65
|
CN¥8.37B 1.16B USD | CN¥3.02M 419.54K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥8.37B 1.16B USD | 40.80 | CN¥0.51 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.38 4.36 USD |
+5.23
|
CN¥8.35B 1.16B USD | CN¥19.62M 2.73M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.35B 1.16B USD | 53.18 | CN¥0.59 0.08 USD | |
| Butong Group 6090.HK | HK$100.00 12.79 USD |
+0.86
|
HK$9.08B 1.16B USD | HK$75.00K 9.59K USD | HK$97.70 12.49 USD | HK$100.00 12.79 USD | HK$9.08B 1.16B USD | 105.26 | HK$0.95 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.18 6.42 USD |
+1.07
|
CN¥8.34B 1.16B USD | CN¥4.52M 628.33K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.34B 1.16B USD | 23.80 | CN¥1.94 0.27 USD | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.19 2.95 USD |
-0.33
|
CN¥8.26B 1.15B USD | CN¥13.21M 1.84M USD | CN¥20.91 2.91 USD | CN¥21.36 2.97 USD | CN¥8.26B 1.15B USD | 55.76 | CN¥0.38 0.05 USD | |
| Scientex Berhad 4731.KL | MYR 3.47 0.74 USD |
+0.58
|
MYR 5.40B 1.15B USD | MYR 757.70K 161.11K USD | MYR 3.45 0.73 USD | MYR 3.48 0.74 USD | MYR 5.40B 1.15B USD | 10.20 | MYR 0.34 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥127.55M 17.73M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥8.16B 1.14B USD | CN¥4.67M 649.89K USD | CN¥9.12 1.27 USD | CN¥9.19 1.28 USD | CN¥8.16B 1.14B USD | 15.54 | CN¥0.59 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
-0.07
|
€1.04B 1.13B USD | €8.92K 9.75K USD | €2.88 3.15 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥8.13B 1.13B USD | CN¥11.67M 1.62M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥8.13B 1.13B USD | 15.05 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.72 1.35 USD |
-1.62
|
CN¥8.10B 1.13B USD | CN¥10.64M 1.48M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.10B 1.13B USD | 15.67 | CN¥0.62 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
0
|
CN¥8.08B 1.12B USD | CN¥30.13M 4.19M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Gentherm Incorporated THRM | $36.75 — |
+1.63
|
$1.12B — | $135.93K — | $35.97 — | $37.09 — | $1.12B — | 37.12 | $0.99 — | |
| CHOW SANG SANG 0116.HK | HK$13.06 1.67 USD |
+1.56
|
HK$8.77B 1.12B USD | HK$1.17M 149.34K USD | HK$12.77 1.63 USD | HK$13.06 1.67 USD | HK$8.77B 1.12B USD | 7.46 | HK$1.75 0.22 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.10 7.66 USD |
+0.44
|
CN¥8.01B 1.11B USD | CN¥310.74K 43.21K USD | CN¥54.69 7.6 USD | CN¥55.24 7.68 USD | CN¥8.01B 1.11B USD | 14.31 | CN¥3.85 0.54 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 17.33T 1.11B USD | IDR 125.63M 8.03K USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.68 0.65 USD |
-0.21
|
CN¥7.96B 1.11B USD | CN¥23.61M 3.28M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.25 5.18 USD |
+0.38
|
CN¥7.96B 1.11B USD | CN¥3.61M 501.52K USD | CN¥36.97 5.14 USD | CN¥37.34 5.19 USD | CN¥7.96B 1.11B USD | 31.30 | CN¥1.19 0.17 USD | |
| Compagnie des Alpes SA CDA.PA | €19.94 21.8 USD |
0
|
€1.01B 1.11B USD | €10.58K 11.56K USD | €19.92 21.78 USD | €20.15 22.03 USD | €1.01B 1.11B USD | 11.01 | €1.81 1.98 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.37 1.44 USD |
+0.39
|
CN¥7.95B 1.11B USD | CN¥2.08M 289.53K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.95B 1.11B USD | 17.28 | CN¥0.60 0.08 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.65 1.04 USD |
-0.76
|
NT$34.69B 1.1B USD | NT$2.13M 67.66K USD | NT$32.65 1.04 USD | NT$33.60 1.07 USD | NT$34.69B 1.1B USD | 14.64 | NT$2.23 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.66 3.57 USD |
+1.42
|
CN¥7.92B 1.1B USD | CN¥11.55M 1.61M USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥7.92B 1.1B USD | 855.33 | CN¥0.03 0.004 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹51.75M 626.05K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹4.86M 58.75K USD | ₹12.21 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.33 1.71 USD |
+2.84
|
CN¥7.87B 1.09B USD | CN¥27.11M 3.77M USD | CN¥11.70 1.63 USD | CN¥12.70 1.77 USD | CN¥7.87B 1.09B USD | 51.37 | CN¥0.24 0.03 USD | |
| Glenveagh Properties PLC GVR.IR | €1.86 2.04 USD |
+0.11
|
€999.83M 1.09B USD | €57.77K 63.14K USD | €1.82 1.99 USD | €1.88 2.06 USD | €999.83M 1.09B USD | 8.47 | €0.22 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.20 5.17 USD |
-1.72
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.86K USD | CN¥37.00 5.14 USD | CN¥38.02 5.29 USD | CN¥7.85B 1.09B USD | 79.14 | CN¥0.47 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.20 1.42 USD |
-0.39
|
CN¥7.84B 1.09B USD | CN¥19.06M 2.65M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥7.84B 1.09B USD | 35.17 | CN¥0.29 0.04 USD | |
| Vulcabras S.A. VULC3.SA | R$19.80 4.01 USD |
-1.05
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 4.85 | R$4.08 0.83 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.63 0.59 USD |
+1.31
|
HK$8.51B 1.09B USD | HK$124.00K 15.85K USD | HK$4.54 0.58 USD | HK$4.65 0.59 USD | HK$8.51B 1.09B USD | 0 | -HK$2.66 -0.3 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.55 8.14 USD |
+0.03
|
CN¥7.81B 1.09B USD | CN¥3.08M 427.92K USD | CN¥57.80 8.04 USD | CN¥59.19 8.23 USD | CN¥7.81B 1.09B USD | 57.40 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.26 5.18 USD |
+0.24
|
CN¥7.80B 1.08B USD | CN¥2.86M 397.68K USD | CN¥36.88 5.13 USD | CN¥37.41 5.2 USD | CN¥7.80B 1.08B USD | 17.17 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.32 1.85 USD |
+0.76
|
CN¥7.79B 1.08B USD | CN¥11.07M 1.54M USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.79B 1.08B USD | 53.28 | CN¥0.25 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥7.79B 1.08B USD | CN¥37.10M 5.16M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥7.79B 1.08B USD | 15.48 | CN¥0.37 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥7.77B 1.08B USD | CN¥42.65M 5.93M USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥7.77B 1.08B USD | 146.59 | CN¥0.05 0.006 USD | |
| First Watch Restaurant FWRG | $17.68 — |
+2.85
|
$1.08B — | $1.23M — | $16.82 — | $17.73 — | $1.08B — | 221.00 | $0.08 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.50 3.09 USD |
-3.66
|
₹88.57B 1.07B USD | ₹1.34M 16.21K USD | ₹251.85 3.05 USD | ₹266.60 3.23 USD | ₹88.57B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.45 2.01 USD |
-0.62
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.69B 1.07B USD | 111.15 | CN¥0.13 0.02 USD | |
| XPEL XPEL | $38.65 — |
+2.33
|
$1.07B — | $239.44K — | $37.95 — | $38.95 — | $1.07B — | 22.73 | $1.70 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥37.71M 5.24M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.65 1.9 USD |
+4.6
|
CN¥7.67B 1.07B USD | CN¥41.96M 5.83M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.67B 1.07B USD | 105.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥7.66B 1.07B USD | CN¥59.26M 8.24M USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.24 4.9 USD |
+1.29
|
CN¥7.64B 1.06B USD | CN¥6.40M 889.27K USD | CN¥34.94 4.86 USD | CN¥35.80 4.98 USD | CN¥7.64B 1.06B USD | 39.59 | CN¥0.89 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.90 0.68 USD |
-1.01
|
CN¥7.63B 1.06B USD | CN¥49.75M 6.92M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.18 4.61 USD |
+7.69
|
CN¥7.63B 1.06B USD | CN¥13.61M 1.89M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.63B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | |
| EVgo EVGO | $3.44 — |
+0.58
|
$1.06B — | $6.91M — | $3.27 — | $3.68 — | $1.06B — | 0 | -$0.38 — | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.45 2.12 USD |
0
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$10.45 2.12 USD | R$10.45 2.12 USD | R$5.22B 1.06B USD | 12.74 | R$0.82 0.17 USD | |
| Autoneum Holding AG AUTN.SW | CHF 152.80 173.85 USD |
+0.26
|
CHF 929.20M 1.06B USD | CHF 1.33K 1.52K USD | CHF 151.20 172.03 USD | CHF 153.00 174.08 USD | CHF 929.20M 1.06B USD | 16.48 | CHF 9.27 10.55 USD | |
| LGI Homes LGIH | $45.75 — |
-2.1
|
$1.06B — | $344.84K — | $45.53 — | $47.51 — | $1.06B — | 10.12 | $4.52 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥7.59B 1.06B USD | CN¥3.48M 484.52K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.59B 1.06B USD | 17.07 | CN¥1.27 0.18 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
0
|
CN¥7.59B 1.06B USD | CN¥31.83M 4.43M USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||