Страница результатов 2 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JD | $31.41 — |
-1.2
|
$46.43B — | $13.87M — | $31.08 — | $31.53 — | $46.43B — | 8.74 | $3.59 — | |
| Kering SA PPRUY | $36.09 — |
+3.17
|
$45.78B — | $22.73K — | $35.49 — | $36.12 — | $45.78B — | 52.30 | $0.69 — | |
| JD.com, Inc. 9618.HK | HK$123.10 15.74 USD |
-1.12
|
HK$357.02B 45.65B USD | HK$10.01M 1.28M USD | HK$121.30 15.51 USD | HK$123.20 15.75 USD | HK$357.02B 45.65B USD | 8.83 | HK$13.94 1.78 USD | |
| Kering SA 0IIH.IL | €312.90 342.04 USD |
+0.72
|
€40.95B 44.77B USD | €10.47K 11.45K USD | €310.45 339.36 USD | €315.80 345.21 USD | €40.95B 44.77B USD | 11.25 | €27.80 30.39 USD | |
| Las Vegas Sands LVS | $66.13 — |
+1.41
|
$44.71B — | $4.69M — | $65.55 — | $67.40 — | $44.71B — | 29.78 | $2.22 — | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 211.87 | ¥11 0.08 USD | |
| JD.com, Inc. 013C.F | €13.51 14.77 USD |
-1.83
|
€40.41B 44.17B USD | €3.00 3.28 USD | €13.51 14.77 USD | €13.51 14.77 USD | €40.41B 44.17B USD | 8.71 | €1.55 1.69 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $144.57 — |
-0.14
|
$42.57B — | $2.34M — | $142.37 — | $145.18 — | $42.57B — | 12.49 | $11.57 — | |
| Kering SA KER.PA | €316.00 341.77 USD |
+1.79
|
€38.34B 41.91B USD | €51.00K 43.45K USD | €310.45 339.36 USD | €315.95 345.38 USD | €38.34B 41.91B USD | 52.72 | €5.93 6.48 USD | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.45B — | $249.00 — | $14.91 — | $14.91 — | $41.45B — | 213.00 | $0.07 — | |
| Yum! Brands YUM | $148.26 — |
-0.58
|
$41.16B — | $1.79M — | $147.32 — | $149.25 — | $41.16B — | 28.90 | $5.13 — | |
| Titan Company Limited TITAN.NS | ₹3,812.40 46.12 USD |
+0.25
|
₹3.38T 40.91B USD | ₹668.73K 8.09K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.38T 40.91B USD | 82.16 | ₹46.40 0.56 USD | |
| Chipotle Mexican Grill CMG | $30.48 — |
-0.36
|
$40.30B — | $29.34M — | $30.32 — | $31.12 — | $40.30B — | 26.97 | $1.13 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| eBay EBAY | $85.18 — |
+1.65
|
$38.50B — | $4.44M — | $83.82 — | $85.39 — | $38.50B — | 18.88 | $4.51 — | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$38.25B — | $916.02K — | $29.26 — | $29.58 — | $38.25B — | 9.92 | $2.97 — | |
| Pop Mart International Group Limited 9992.HK | HK$223.20 28.54 USD |
+0.81
|
HK$296.86B 37.96B USD | HK$11.15M 1.43M USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$296.86B 37.96B USD | 40.14 | HK$5.56 0.71 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| Carvana CVNA | $322.28 — |
+6.02
|
$37.69B — | $2.70M — | $308.59 — | $326.18 — | $37.69B — | 72.91 | $4.42 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$36.71B — | $158.00 — | $9.43 — | $10.19 — | $36.71B — | 9.52 | $0.99 — | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.41B — | $13.12K — | $12.96 — | $13.45 — | $36.41B — | 16.20 | $0.83 — | |
| Carnival Corporation & CCL | $26.89 — |
+0.6
|
$35.31B — | $18.78M — | $26.67 — | $27.43 — | $35.31B — | 13.86 | $1.94 — | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.16B — | $4.41K — | $13.48 — | $13.50 — | $34.16B — | 10.62 | $1.27 — | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €65.68 71.8 USD |
-1.82
|
€30.92B 33.8B USD | €82.91K 90.64K USD | €65.44 71.53 USD | €67.08 73.33 USD | €30.92B 33.8B USD | 32.67 | €2.01 2.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥241.09B 33.52B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥241.09B 33.52B USD | 11.89 | CN¥2.26 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.94 3.32 USD |
-1.74
|
HK$260.88B 33.36B USD | HK$17.47M 2.23M USD | HK$25.76 3.29 USD | HK$26.40 3.38 USD | HK$260.88B 33.36B USD | 10.50 | HK$2.47 0.32 USD | |
| Amadeus IT Group, S.A. AMADY | $77.16 — |
-1.34
|
$33.28B — | $2.23K — | $76.62 — | $77.26 — | $33.28B — | 22.49 | $3.43 — | |
| Oriental Land Co., Ltd. OLCLY | $20.05 — |
-0.74
|
$33.02B — | $17.74K — | $19.95 — | $20.06 — | $33.02B — | 40.10 | $0.50 — | |
| Expedia EXPE | $268.04 — |
+3.79
|
$32.84B — | $3.24M — | $260.58 — | $270.22 — | $32.84B — | 25.84 | $10.37 — | |
| adidas AG ADDYY | $91.46 — |
-0.48
|
$32.80B — | $15.75K — | $90.35 — | $91.53 — | $32.80B — | 23.33 | $3.92 — | |
| adidas AG ADS.DE | €161.65 176.71 USD |
+2.51
|
€29.98B 32.77B USD | €206.04K 225.23K USD | €158.25 172.99 USD | €162.10 177.2 USD | €29.98B 32.77B USD | 23.84 | €6.78 7.41 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$97.00 71.98 USD |
+2
|
CA$44.12B 32.74B USD | CA$431.18K 319.96K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$44.12B 32.74B USD | 24.49 | CA$3.96 2.94 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
+0.02
|
€29.34B 32.07B USD | €18.42K 20.13K USD | €2.09 2.28 USD | €2.10 2.3 USD | €29.34B 32.07B USD | 7.77 | €0.27 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| adidas AG 0OLD.IL | €161.65 176.71 USD |
+2.12
|
€28.89B 31.58B USD | €288.13K 314.97K USD | €158.20 172.93 USD | €162.00 177.09 USD | €28.89B 31.58B USD | 0 | -€0.65 -0.7 USD | |
| Restaurant Brands QSR | $69.18 — |
+2.13
|
$31.41B — | $2.04M — | $67.98 — | $69.50 — | $31.41B — | 24.53 | $2.82 — | |
| Stellantis N.V. 0QXR.IL | €9.06 9.9 USD |
+2.52
|
€28.70B 31.37B USD | €1.90M 2.07M USD | €8.89 9.72 USD | €9.12 9.97 USD | €28.70B 31.37B USD | 1.44 | €6.29 6.88 USD | |
| Amadeus IT Group, S.A. AMS.MC | €65.72 71.84 USD |
-1.26
|
€28.64B 31.31B USD | €105.70K 115.54K USD | €65.30 71.38 USD | €67.06 73.31 USD | €28.64B 31.31B USD | 22.12 | €2.97 3.25 USD | |
| Carnival Corporation & CUK | $24.39 — |
+0.91
|
$31.22B — | $1.53M — | $24.19 — | $24.77 — | $31.22B — | 12.57 | $1.94 — | |
| Lennar LEN | $123.21 — |
+1.37
|
$31.16B — | $2.26M — | $120.64 — | $123.48 — | $31.16B — | 12.17 | $10.12 — | |
| Lennar Corporation LEN-B | $114.95 — |
+0.44
|
$31.16B — | $31.04K — | $113.91 — | $115.72 — | $31.16B — | 11.35 | $10.12 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,860 39.56 USD |
-2.82
|
¥5T 30.85B USD | ¥7M 48.88K USD | ¥5,827 39.33 USD | ¥6,228 42.04 USD | ¥5T 30.85B USD | 21.17 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,982 47.13 USD |
+0.95
|
¥5T 30.77B USD | ¥2M 11.67K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.77B USD | 23.69 | ¥295 1.99 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.74B — | $8.00K — | $39.16 — | $39.44 — | $30.74B — | 21.89 | $1.80 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
+1.4
|
₹2.52T 30.47B USD | ₹380.69K 4.61K USD | ₹8,726.00 105.57 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.47B USD | 29.82 | ₹298.25 3.61 USD | |
| BYD Company Limited 0VSO.IL | €11.19 12.23 USD |
-68.57
|
€27.59B 30.16B USD | €3.40K 3.71K USD | €11.18 12.22 USD | €11.33 12.39 USD | €27.59B 30.16B USD | 10.55 | €1.06 1.16 USD | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.95 — | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.43B — | $2.71K — | $22.47 — | $23.29 — | $29.43B — | 23.47 | $0.96 — | |
| Tractor Supply Company TSCO | $55.46 — |
+2.19
|
$29.31B — | $6.21M — | $53.98 — | $55.96 — | $29.31B — | 26.79 | $2.07 — | |
| Exor N.V. 0RKY.IL | €75.80 82.86 USD |
+1.61
|
€26.74B 29.23B USD | €2.10K 2.3K USD | €75.00 81.99 USD | €75.80 82.86 USD | €26.74B 29.23B USD | 4.77 | €15.88 17.36 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.25 10.52 USD |
-0.72
|
HK$227.87B 29.14B USD | HK$6.95M 889.21K USD | HK$81.65 10.44 USD | HK$83.60 10.69 USD | HK$227.87B 29.14B USD | 14.45 | HK$5.69 0.73 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$29.06B — | $21.03K — | $3.67 — | $3.71 — | $29.06B — | 26.50 | $0.14 — | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| Stellantis N.V. 8TI.F | €9.01 9.85 USD |
+0.68
|
€26.02B 28.44B USD | €440.00 480.98 USD | €8.94 9.77 USD | €9.01 9.85 USD | €26.02B 28.44B USD | 0 | -€0.73 -0.7 USD | |
| Rollins ROL | $58.56 — |
+0.23
|
$28.38B — | $1.37M — | $57.61 — | $58.79 — | $28.38B — | 54.72 | $1.07 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.20 17.32 USD |
+0.87
|
SEK 288.68B 28.18B USD | SEK 670.89K 50.47K USD | SEK 175.90 17.17 USD | SEK 177.95 17.37 USD | SEK 288.68B 28.18B USD | 26.39 | SEK 6.72 0.66 USD | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.03 | $5.29 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.05 17.28 USD |
0
|
SEK 282.70B 27.6B USD | SEK 91.90K 8.97K USD | SEK 175.95 17.17 USD | SEK 177.50 17.33 USD | SEK 282.70B 27.6B USD | 45.74 | SEK 3.87 0.38 USD | |
| XPeng Inc. 9868.HK | HK$108.50 13.87 USD |
+17.93
|
HK$206.81B 26.44B USD | HK$85.84M 10.98M USD | HK$99.70 12.75 USD | HK$109.00 13.94 USD | HK$206.81B 26.44B USD | 0 | -HK$2.46 -0.3 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Aristocrat Leisure Limited ALL.AX | A$64.25 42.52 USD |
+1.71
|
A$39.63B 26.23B USD | A$1.18M 779.01K USD | A$63.26 41.87 USD | A$64.40 42.62 USD | A$39.63B 26.23B USD | 36.92 | A$1.74 1.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.29 2.08 USD |
-2.1
|
HK$196.08B 25.07B USD | HK$16.15M 2.07M USD | HK$16.07 2.05 USD | HK$16.72 2.14 USD | HK$196.08B 25.07B USD | 11.71 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.30 8.99 USD |
-1.47
|
HK$187.52B 23.98B USD | HK$1.84M 234.86K USD | HK$69.90 8.94 USD | HK$71.95 9.2 USD | HK$187.52B 23.98B USD | 18.50 | HK$3.80 0.49 USD | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.70 | $8.97 — | |
| GEELY AUTO 0175.HK | HK$18.12 2.32 USD |
+1.34
|
HK$183.35B 23.44B USD | HK$48.91M 6.25M USD | HK$17.88 2.29 USD | HK$18.40 2.35 USD | HK$183.35B 23.44B USD | 11.25 | HK$1.61 0.21 USD | |
| PulteGroup PHM | $120.17 — |
+0.34
|
$23.42B — | $1.31M — | $118.06 — | $120.60 — | $23.42B — | 9.27 | $12.95 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,873.00 83.15 USD |
+0.09
|
₹1.92T 23.27B USD | ₹409.68K 4.96K USD | ₹6,754.00 81.71 USD | ₹6,890.00 83.36 USD | ₹1.92T 23.27B USD | 38.94 | ₹176.47 2.13 USD | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.17B — | $8.03K — | $2.26 — | $2.30 — | $23.17B — | 10.90 | $0.21 — | |
| Ulta Beauty ULTA | $516.56 — |
-0.24
|
$23.16B — | $411.05K — | $516.01 — | $526.19 — | $23.16B — | 19.84 | $26.03 — | |
| Geely Automobile Holdings Limited GRU.F | €2.02 2.21 USD |
+1.74
|
€21.07B 23.03B USD | €4.97K 5.44K USD | €2.00 2.19 USD | €2.02 2.21 USD | €21.07B 23.03B USD | 11.21 | €0.18 0.2 USD | |
| GALAXY ENT 0027.HK | HK$40.90 5.23 USD |
+1.64
|
HK$178.93B 22.88B USD | HK$13.76M 1.76M USD | HK$40.10 5.13 USD | HK$40.90 5.23 USD | HK$178.93B 22.88B USD | 18.67 | HK$2.19 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $25.85 — |
+4.23
|
$22.65B — | $124.00 — | $25.85 — | $25.85 — | $22.65B — | 18.33 | $1.41 — | |
| XPeng XPEV | $26.04 — |
+16.15
|
$22.55B — | $38.92M — | $23.55 — | $26.07 — | $22.55B — | 0 | -$0.63 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.00 2.56 USD |
-0.2
|
HK$174.08B 22.26B USD | HK$20.88M 2.67M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$174.08B 22.26B USD | 13.33 | HK$1.50 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$21.92B — | $2.01K — | $26.97 — | $27.11 — | $21.92B — | 23.96 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.16 2.71 USD |
+0.47
|
HK$171.26B 21.9B USD | HK$11.35M 1.45M USD | HK$20.80 2.66 USD | HK$21.22 2.71 USD | HK$171.26B 21.9B USD | 24.04 | HK$0.88 0.11 USD | |
| Tapestry TPR | $106.08 — |
+2.31
|
$21.71B — | $3.14M — | $104.33 — | $106.10 — | $21.71B — | 81.60 | $1.30 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Li Auto LI | $20.41 — |
+1.14
|
$20.68B — | $474.24K — | $20.11 — | $20.46 — | $20.68B — | 18.85 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.65 10.18 USD |
+0.38
|
HK$161.42B 20.64B USD | HK$8.49M 1.09M USD | HK$78.55 10.04 USD | HK$79.90 10.22 USD | HK$161.42B 20.64B USD | 19.10 | HK$4.17 0.53 USD | |
| Trent Limited TRENT.NS | ₹4,315.80 52.21 USD |
+0.75
|
₹1.68T 20.34B USD | ₹1.80M 21.8K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.34B USD | 94.14 | ₹45.84 0.55 USD | |
| Ralph Lauren RL | $335.11 — |
+0.14
|
$20.30B — | $13.92K — | $328.66 — | $337.04 — | $20.30B — | 24.75 | $13.52 — | |
| lululemon athletica LULU | $170.35 — |
+2.54
|
$20.20B — | $2.82M — | $165.36 — | $171.23 — | $20.20B — | 11.62 | $14.65 — | |
| Darden Restaurants DRI | $173.59 — |
-2.51
|
$20.19B — | $1.21M — | $172.66 — | $179.11 — | $20.19B — | 18.62 | $9.32 — | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.20 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹633.32K 7.66K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| NVR NVR | $7,336.81 — |
+1.18
|
$20.05B — | $10.23K — | $7,213.18 — | $7,366.01 — | $20.05B — | 16.12 | $454.88 — | |
| International Paper Company IP | $37.93 — |
-0.45
|
$20.03B — | $3.84M — | $37.05 — | $38.14 — | $20.03B — | 0 | -$1.18 — | |
| LY Corporation 4689.T | ¥430 2.91 USD |
+0.4
|
¥3T 19.9B USD | ¥18M 124.52K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.9B USD | 14.85 | ¥29 0.2 USD | |
| InterContinental Hotels IHG | $131.84 — |
+1.28
|
$19.88B — | $125.32K — | $131.42 — | $132.73 — | $19.88B — | 27.93 | $4.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||