Страница результатов 20 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.74 0.27 USD |
-4.06
|
TRY 4.20B 131.75M USD | TRY 24.73M 776.65K USD | TRY 8.20 0.26 USD | TRY 9.19 0.29 USD | TRY 4.20B 131.75M USD | 3.58 | TRY 2.44 0.08 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-3.09
|
HK$1.03B 131.19M USD | HK$458.00K 58.56K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| Raydan Food Company 6012.SR | SAR 30.84 8.23 USD |
+1.51
|
SAR 486.67M 129.83M USD | SAR 167.04K 44.56K USD | SAR 29.94 7.99 USD | SAR 31.32 8.36 USD | SAR 486.67M 129.83M USD | 0 | -SAR 11.89 -3.1 USD | |
| Traeger COOK | $0.94 — |
+3.84
|
$129.37M — | $367.54K — | $0.91 — | $0.96 — | $129.37M — | 0 | -$0.80 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.82 — |
-0.57
|
$128.69M — | $835.00 — | $14.82 — | $14.82 — | $128.69M — | 16.46 | $0.90 — | |
| Medifast MED | $11.68 — |
-0.98
|
$128.32M — | $59.49K — | $11.63 — | $11.97 — | $128.32M — | 583.75 | $0.02 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.71 — |
+1
|
$127.96M — | $601.10K — | $0.69 — | $0.72 — | $127.96M — | 17.62 | $0.04 — | |
| XIABUXIABU 0520.HK | HK$0.95 0.12 USD |
-2.06
|
HK$998.29M 127.64M USD | HK$964.61K 123.34K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$998.29M 127.64M USD | 0 | -HK$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
-1.96
|
€116.65M 127.51M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.65M 127.51M USD | 0 | €0.00 0 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
+2.45
|
A$191.93M 127.03M USD | A$77.97K 51.6K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$191.93M 127.03M USD | 13.31 | A$0.11 0.07 USD | |
| China Automotive Systems CAAS | $4.19 — |
-0.61
|
$126.54M — | $15.52K — | $4.15 — | $4.20 — | $126.54M — | 4.32 | $0.97 — | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 14.45M 923.52 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 1.98T 126.53M USD | 9.49 | IDR 13.90 0.0008 USD | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.12 0.24 USD |
0
|
MYR 593.94M 126.29M USD | MYR 5.30K 1.13K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 593.94M 126.29M USD | 8.00 | MYR 0.14 0.03 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 418.40K 313.57K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
+1.68
|
MYR 592.35M 125.95M USD | MYR 7.70K 1.64K USD | MYR 3.03 0.64 USD | MYR 3.07 0.65 USD | MYR 592.35M 125.95M USD | 6.88 | MYR 0.44 0.09 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$402.00K 51.4K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.45 0.15 USD |
0
|
THB 4.44B 124.99M USD | THB 818.50K 23.03K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.44B 124.99M USD | 0 | THB 0.00 0 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$291.47K 9.26K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$3.92B 124.6M USD | 75.93 | NT$0.16 0.005 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-1.3
|
HK$971.43M 124.21M USD | HK$252.00K 32.22K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| Dyaco International Inc. 1598.TW | NT$22.85 0.73 USD |
-0.22
|
NT$3.89B 123.66M USD | NT$263.17K 8.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.89B 123.66M USD | 0 | -NT$0.67 -0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.96 0.31 USD |
+1.41
|
₹10.17B 123M USD | ₹79.05K 956.35 USD | ₹25.10 0.3 USD | ₹25.96 0.31 USD | ₹10.17B 123M USD | 0 | -₹0.65 -0.007 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$62.68K 38.68K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| CN INT DEV CORP 0264.HK | HK$2.07 0.26 USD |
-5.05
|
HK$955.80M 122.21M USD | HK$528.00K 67.51K USD | HK$2.06 0.26 USD | HK$2.30 0.29 USD | HK$955.80M 122.21M USD | 0 | -HK$0.04 -0.005 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
+3.13
|
A$184.57M 122.16M USD | A$1.20M 792.49K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$184.57M 122.16M USD | 0 | -A$0.03 -0.01 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.35 0.52 USD |
-2.1
|
NT$3.81B 120.94M USD | NT$614.68K 19.53K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.81B 120.94M USD | 0 | -NT$1.87 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | €2.27 2.48 USD |
-1.73
|
€110.63M 120.93M USD | €31.78K 34.74K USD | €2.27 2.48 USD | €2.31 2.53 USD | €110.63M 120.93M USD | 9.86 | €0.23 0.25 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.50 3.57 USD |
-3.85
|
NT$3.80B 120.86M USD | NT$1.04M 33.04K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$3.80B 120.86M USD | 12.87 | NT$8.74 0.28 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.71 0.17 USD |
-0.58
|
SEK 1.23B 120.18M USD | SEK 43.90K 4.28K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 1.23B 120.18M USD | 5.01 | SEK 0.34 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
0
|
NT$3.76B 119.59M USD | NT$327.40K 10.4K USD | NT$5.52 0.18 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.41 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.46 0.19 USD |
+2.1
|
HK$932.94M 119.29M USD | HK$640.00K 81.83K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$932.94M 119.29M USD | 0 | -HK$0.04 -0.005 USD | |
| Kewaunee Scientific KEQU | $41.56 — |
-0.98
|
$119.10M — | $798.00 — | $41.56 — | $42.91 — | $119.10M — | 10.06 | $4.13 — | |
| Gilston Group Limited 2011.HK | HK$1.62 0.21 USD |
+0.62
|
HK$930.69M 119M USD | HK$128.00K 16.37K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$930.69M 119M USD | 20.25 | HK$0.08 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.56 0.33 USD |
+0.65
|
MYR 558.52M 118.76M USD | MYR 795.60K 169.17K USD | MYR 1.51 0.32 USD | MYR 1.56 0.33 USD | MYR 558.52M 118.76M USD | 0 | MYR 0.00 0 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.14 0.23 USD |
+3.64
|
R$585.32M 118.64M USD | R$210.60K 42.69K USD | R$1.10 0.22 USD | R$1.14 0.23 USD | R$585.32M 118.64M USD | 0.36 | R$3.16 0.64 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
-3.06
|
HK$925.15M 118.29M USD | HK$127.00K 16.24K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.66 0.49 USD |
+0.58
|
TRY 3.76B 118.03M USD | TRY 1.65M 51.91K USD | TRY 15.05 0.47 USD | TRY 15.73 0.49 USD | TRY 3.76B 118.03M USD | 10.72 | TRY 1.46 0.05 USD | |
| Magma Group Berhad 7243.KL | MYR 0.33 0.07 USD |
+8.2
|
MYR 554.76M 117.96M USD | MYR 12.29M 2.61M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 554.76M 117.96M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.30 0.8 USD |
-0.78
|
NT$3.70B 117.5M USD | NT$249.12K 7.92K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.70B 117.5M USD | 20.40 | NT$1.24 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-1.69
|
NT$3.66B 116.17M USD | NT$720.47K 22.89K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.66B 116.17M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
+0.83
|
NT$3.65B 115.97M USD | NT$67.05K 2.13K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 539.66M 114.75M USD | MYR 1.67M 355.58K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 539.66M 114.75M USD | 27.00 | MYR 0.01 0.002 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+3.25
|
HK$895.17M 114.46M USD | HK$3.17M 405.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$895.17M 114.46M USD | 0 | -HK$0.06 -0.007 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
-0.88
|
€104.69M 114.44M USD | €6.60K 7.22K USD | €1.69 1.85 USD | €1.73 1.89 USD | €104.69M 114.44M USD | 28.16 | €0.06 0.07 USD | |
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
0
|
A$172.41M 114.11M USD | A$44.30K 29.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$172.41M 114.11M USD | 0 | -A$0.12 -0.07 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 181.00 0.01 USD |
-1.09
|
IDR 1.78T 113.86M USD | IDR 84.94M 5.43K USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.78T 113.86M USD | 0 | -IDR 0.71 -0.00004 USD | |
| Torrid CURV | $1.15 — |
-0.43
|
$113.55M — | $39.88K — | $1.13 — | $1.15 — | $113.55M — | 38.16 | $0.03 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥63 0.43 USD |
0
|
¥17B 113.42M USD | ¥836K 5.65K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥17B 113.42M USD | 0 | -¥0 -0.0004 USD | |
| Virco Mfg VIRC | $7.19 — |
+1.7
|
$113.32M — | $10.71K — | $7.12 — | $7.26 — | $113.32M — | 8.45 | $0.85 — | |
| BEST FOOD HLDG 1488.HK | HK$0.56 0.07 USD |
+7.69
|
HK$884.05M 113.04M USD | HK$886.00K 113.29K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$884.05M 113.04M USD | 0 | -HK$0.16 -0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| Fossil FOSL | $2.07 — |
+3.5
|
$111.34M — | $229.30K — | $1.96 — | $2.07 — | $111.34M — | 0 | -$1.11 — | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.26M USD | ¥781K 5.27K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.90 0.63 USD |
+3.11
|
NT$3.50B 111.19M USD | NT$212.09K 6.74K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$3.50B 111.19M USD | 12.43 | NT$1.60 0.05 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €1.99 2.18 USD |
-1.97
|
€100.78M 110.17M USD | €35.86K 39.2K USD | €2.00 2.19 USD | €2.09 2.28 USD | €100.78M 110.17M USD | 66.33 | €0.03 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
-0.57
|
NT$3.46B 110.1M USD | NT$104.20K 3.31K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.46B 110.1M USD | 145.83 | NT$0.12 0.003 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.63 0.21 USD |
-1.21
|
HK$859.01M 109.84M USD | HK$534.00K 68.28K USD | HK$1.53 0.2 USD | HK$1.64 0.21 USD | HK$859.01M 109.84M USD | 0 | -HK$0.12 -0.01 USD | |
| Development Works Food Company 6013.SR | SAR 130.30 34.76 USD |
-1.66
|
SAR 411.55M 109.79M USD | SAR 37.10K 9.9K USD | SAR 130.00 34.68 USD | SAR 136.00 36.28 USD | SAR 411.55M 109.79M USD | 1628.75 | SAR 0.08 0.02 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 146.47M 109.77M USD | SGD 5.40K 4.05K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 146.47M 109.77M USD | 7.85 | SGD 0.10 0.07 USD | |
| BONNY HLDG 1906.HK | HK$0.58 0.07 USD |
+5.45
|
HK$853.25M 109.1M USD | HK$10.08M 1.29M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$853.25M 109.1M USD | 0 | -HK$0.02 -0.002 USD | |
| After You Public Company Limited AU.BK | THB 4.74 0.13 USD |
-2.47
|
THB 3.87B 108.78M USD | THB 1.31M 36.72K USD | THB 4.72 0.13 USD | THB 4.86 0.14 USD | THB 3.87B 108.78M USD | 13.94 | THB 0.34 0.009 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 510.60M 108.57M USD | MYR 15.20K 3.23K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 115.70 3.63 USD |
-2.85
|
TRY 3.45B 108.49M USD | TRY 198.89K 6.25K USD | TRY 114.80 3.61 USD | TRY 125.00 3.93 USD | TRY 3.45B 108.49M USD | 0 | -TRY 5.20 -0.1 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.19 0.89 USD |
+0.85
|
SGD 144.44M 108.25M USD | SGD 23.00K 17.24K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 13.22 | SGD 0.09 0.07 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.45 1.35 USD |
-0.35
|
NT$3.40B 107.98M USD | NT$708.13K 22.5K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$3.40B 107.98M USD | 0 | -NT$0.06 -0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.18 0.7 USD |
-2.12
|
TRY 3.44B 107.89M USD | TRY 461.10K 14.48K USD | TRY 21.80 0.68 USD | TRY 22.82 0.72 USD | TRY 3.44B 107.89M USD | 7.86 | TRY 2.82 0.09 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.52 4.67 USD |
-4.78
|
SAR 402.34M 107.33M USD | SAR 351.07K 93.66K USD | SAR 17.50 4.67 USD | SAR 18.30 4.88 USD | SAR 402.34M 107.33M USD | 0 | -SAR 1.41 -0.3 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$76.74M 9.81M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| CALIDA Holding AG CALN.SW | CHF 12.86 14.63 USD |
-1.38
|
CHF 93.73M 106.65M USD | CHF 6.06K 6.9K USD | CHF 12.82 14.59 USD | CHF 13.16 14.97 USD | CHF 93.73M 106.65M USD | 0 | -CHF 0.11 -0.1 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+3.7
|
HK$831.01M 106.26M USD | HK$1.06M 135.53K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$831.01M 106.26M USD | 7.00 | HK$0.06 0.007 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
+1.17
|
A$160.06M 105.94M USD | A$1.15M 758.06K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.62 8.97 USD |
-1.23
|
SAR 396.40M 105.75M USD | SAR 27.32K 7.29K USD | SAR 33.22 8.86 USD | SAR 33.98 9.06 USD | SAR 396.40M 105.75M USD | 0 | -SAR 1.51 -0.4 USD | |
| Imperium Technology IPGGF | $0.24 — |
+19.8
|
$105.70M — | $2.80K — | $0.22 — | $0.22 — | $105.70M — | 0 | -$0.01 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.75 0.24 USD |
-3.73
|
TRY 3.36B 105.6M USD | TRY 795.41K 24.98K USD | TRY 7.67 0.24 USD | TRY 8.04 0.25 USD | TRY 3.36B 105.6M USD | 0 | -TRY 3.93 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.90 0.48 USD |
-1.82
|
₹8.68B 105.06M USD | ₹271.92K 3.29K USD | ₹39.55 0.48 USD | ₹40.95 0.5 USD | ₹8.68B 105.06M USD | 0 | -₹0.88 -0.01 USD | |
| Duluth DLTH | $2.86 — |
-1.04
|
$104.94M — | $11.31K — | $2.78 — | $2.87 — | $104.94M — | 0 | -$1.42 — | |
| GrowGeneration GRWG | $1.75 — |
-1.69
|
$104.73M — | $404.50K — | $1.64 — | $1.78 — | $104.73M — | 0 | -$0.67 — | |
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
-2.44
|
HK$817.95M 104.59M USD | HK$123.00K 15.73K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | |
| Hooker Furnishings HOFT | $9.70 — |
+1.39
|
$104.31M — | $2.47K — | $9.52 — | $9.75 — | $104.31M — | 0 | -$1.22 — | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.85 0.41 USD |
-1.44
|
MX$1.76B 104.29M USD | MX$5.13K 303.52 USD | MX$6.84 0.41 USD | MX$6.92 0.41 USD | MX$1.76B 104.29M USD | 0 | -MX$0.44 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.49
|
NT$3.26B 103.65M USD | NT$240.66K 7.65K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$3.26B 103.65M USD | 0 | -NT$0.48 -0.01 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.98 1.7 USD |
-0.87
|
MYR 484.75M 103.07M USD | MYR 87.40K 18.58K USD | MYR 7.98 1.7 USD | MYR 8.08 1.72 USD | MYR 484.75M 103.07M USD | 13.29 | MYR 0.60 0.13 USD | |
| Viva Leisure Limited VVA.AX | A$1.58 1.05 USD |
-2.47
|
A$155.70M 103.05M USD | A$128.48K 85.03K USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$155.70M 103.05M USD | 31.60 | A$0.05 0.03 USD | |
| Yusin Holding Corp. 4557.TW | NT$67.60 2.15 USD |
+2.74
|
NT$3.24B 103.04M USD | NT$463.31K 14.72K USD | NT$65.40 2.08 USD | NT$69.70 2.21 USD | NT$3.24B 103.04M USD | 6.75 | NT$10.00 0.32 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 185.50K 5.22K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+1.66
|
HK$800.75M 102.39M USD | HK$846.00K 108.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$800.75M 102.39M USD | 0 | -HK$0.07 -0.008 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
0
|
HK$799.66M 102.25M USD | HK$552.50K 70.64K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 1.89 | HK$0.40 0.05 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
0
|
SGD 135.19M 101.32M USD | SGD 21.00K 15.74K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 135.19M 101.32M USD | 8.59 | SGD 0.10 0.07 USD | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.90 1.26 USD |
-0.39
|
SEK 1.04B 101.11M USD | SEK 324.77K 31.7K USD | SEK 12.85 1.25 USD | SEK 13.25 1.29 USD | SEK 1.04B 101.11M USD | 0 | -SEK 0.18 -0.01 USD | |
| Yatra Online YTRA | $1.67 — |
+6.59
|
$100.96M — | $264.34K — | $1.59 — | $1.71 — | $100.96M — | 0 | -$0.01 — | |
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
+5
|
HK$787.50M 100.69M USD | HK$2.31M 294.72K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.11 3.38 USD |
-0.78
|
A$151.10M 100.01M USD | A$36.09K 23.88K USD | A$5.00 3.31 USD | A$5.17 3.42 USD | A$151.10M 100.01M USD | 20.44 | A$0.25 0.17 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$774.76M 99.06M USD | HK$3.03M 387.17K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.78 0.24 USD |
-3.35
|
TRY 3.15B 98.94M USD | TRY 9.24M 290.05K USD | TRY 7.55 0.24 USD | TRY 8.15 0.26 USD | TRY 3.15B 98.94M USD | 0 | -TRY 0.42 -0.01 USD | |
| FOUNTAIN SET 0420.HK | HK$0.63 0.08 USD |
+3.28
|
HK$771.77M 98.68M USD | HK$558.00K 71.35K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$771.77M 98.68M USD | 12.59 | HK$0.05 0.006 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 46.70K 35K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 459.59M 97.72M USD | MYR 708.30K 150.61K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 459.59M 97.72M USD | 3.73 | MYR 0.30 0.06 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-2.78
|
HK$762.77M 97.53M USD | HK$440.00K 56.26K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 7.00 | HK$0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||