Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitbread plc WTBDY | $8.73 — |
+1.63
|
$6.14B — | $2.14K — | $8.46 — | $8.59 — | $6.14B — | 19.84 | $0.44 — | |
| Wingstop WING | $218.84 — |
+0.46
|
$6.11B — | $502.01K — | $214.13 — | $219.8 — | $6.11B — | 59.14 | $3.7 — | |
| Bath & Body Works BBWI | $28.42 — |
+3.35
|
$6.09B — | $4.85M — | $27.39 — | $28.68 — | $6.09B — | 7.87 | $3.61 — | |
| Canadian Tire CDNAF | $106.92 — |
0
|
$6.07B — | $200 — | $106.7 — | $106.7 — | $6.07B — | 9.37 | $11.41 — | |
| Bosideng BSDGF | $0.52 — |
0
|
$6.02B — | $1K — | $0.51 — | $0.51 — | $6.02B — | 13.05 | $0.04 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.64 1.06 USD |
-0.91
|
$42.58B 5.92B USD | $97.75M 13.59M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.58B 5.92B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $69.24 9.63 USD |
-1.79
|
$42.18B 5.86B USD | $1.78M 248.04K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.18B 5.86B USD | 15.45 | $4.48 0.62 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.23 0.13 USD |
+0.71
|
$185.34B 5.82B USD | $515.31M 16.18M USD | $4.2 0.13 USD | $4.29 0.13 USD | $185.34B 5.82B USD | 4.40 | $0.96 0.03 USD | |
| BorgWarner BWA | $26.45 — |
+1.65
|
$5.81B — | $1.37M — | $25.92 — | $26.54 — | $5.81B — | 16.22 | $1.63 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,200 28.35 USD |
+2.51
|
$859.53B 5.8B USD | $871.1K 5.88K USD | $4,120 27.81 USD | $4,200 28.35 USD | $859.53B 5.8B USD | 7.38 | $569.1 3.84 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.02 5.48 USD |
+0.27
|
$5.3B 5.8B USD | $135.3K 147.9K USD | $5 5.47 USD | $5.06 5.53 USD | $5.3B 5.8B USD | 11.66 | $0.43 0.47 USD | |
| Levi Strauss & LEVI | $14.65 — |
+3.83
|
$5.79B — | $3.34M — | $14.17 — | $14.75 — | $5.79B — | 16.27 | $0.9 — | |
| Choice Hotels CHH | $123.95 — |
+0.35
|
$5.78B — | $169.41K — | $123.83 — | $125.57 — | $5.78B — | 19.99 | $6.2 — | |
| Bosideng International Holdings Limited 3998.HK | $3.9 0.5 USD |
+1.56
|
$44.97B 5.75B USD | $25.3M 3.23M USD | $3.77 0.48 USD | $3.94 0.5 USD | $44.97B 5.75B USD | 12.58 | $0.31 0.04 USD | |
| Taylor Morrison Home TMHC | $56.44 — |
+2.79
|
$5.67B — | $935.55K — | $54.93 — | $56.71 — | $5.67B — | 6.82 | $8.27 — | |
| YADEA 1585.HK | $14.46 1.85 USD |
+0.84
|
$44.15B 5.64B USD | $2.67M 341.1K USD | $14.22 1.82 USD | $14.62 1.87 USD | $44.15B 5.64B USD | 32.86 | $0.44 0.06 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.75 8.44 USD |
-0.75
|
$458.86B 5.55B USD | $1.23M 14.87K USD | $692.1 8.37 USD | $708.7 8.57 USD | $458.86B 5.55B USD | 120.50 | $5.79 0.07 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.03 5.5 USD |
+0.44
|
$5.03B 5.5B USD | $1.29M 1.41M USD | $5 5.47 USD | $5.07 5.54 USD | $5.03B 5.5B USD | 10.70 | $0.47 0.51 USD | |
| Global-E Online GLBE | $32.44 — |
+1.37
|
$5.5B — | $2.9M — | $31.66 — | $32.99 — | $5.5B — | 0 | -$0.45 — | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
-0.47
|
$171.27B 5.44B USD | $4.72M 149.98K USD | $31.85 1.01 USD | $32.3 1.03 USD | $171.27B 5.44B USD | 16.08 | $1.99 0.06 USD | |
| Caesars Entertainment CZR | $25.51 — |
+3.07
|
$5.41B — | $3.72M — | $24.67 — | $25.67 — | $5.41B — | 0 | -$1.29 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.58 1.19 USD |
+5.28
|
$38.79B 5.39B USD | $57.16M 7.95M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.79B 5.39B USD | 858.00 | $0.01 0.001 USD | |
| JD Sports Fashion JDSPY | $1.04 — |
+10.93
|
$5.39B — | $39.5K — | $0.9399 — | $1.04 — | $5.39B — | 11.55 | $0.09 — | |
| Taylor Wimpey plc TWODY | $15.11 — |
-0.13
|
$5.35B — | $11.33K — | $14.93 — | $15.25 — | $5.35B — | 18.42 | $0.82 — | |
| Boyd Gaming BYD | $64.68 — |
-0.22
|
$5.34B — | $661.03K — | $64.4 — | $65.55 — | $5.34B — | 10.44 | $6.19 — | |
| HLA 600398.SS | $7.97 1.11 USD |
-1.36
|
$38.28B 5.32B USD | $14.5M 2.02M USD | $7.85 1.09 USD | $8.07 1.12 USD | $38.28B 5.32B USD | 15.32 | $0.52 0.07 USD | |
| The Berkeley BKGFY | $10.64 — |
+1.24
|
$5.28B — | $24.25K — | $10.51 — | $10.9 — | $5.28B — | 10.74 | $0.99 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$5.28B — | $200 — | $1.36 — | $1.48 — | $5.28B — | 15.87 | $0.08 — | |
| Silgan SLGN | $49.31 — |
+0.63
|
$5.27B — | $647.8K — | $49.15 — | $49.75 — | $5.27B — | 19.11 | $2.58 — | |
| Persimmon Plc PSMMY | $32.54 — |
+0.18
|
$5.21B — | $1.66K — | $32.29 — | $32.89 — | $5.21B — | 14.85 | $2.19 — | |
| Vail Resorts MTN | $138.43 — |
+0.62
|
$5.17B — | $589.9K — | $136.3 — | $139.2 — | $5.17B — | 20.14 | $6.87 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
0
|
$36.82B 5.12B USD | $4.73M 657.47K USD | $7.44 1.03 USD | $7.52 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| Group 1 Automotive GPI | $391.38 — |
-0.34
|
$5.1B — | $179.43K — | $390.07 — | $399.29 — | $5.1B — | 10.66 | $36.71 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.01 3.89 USD |
+1.49
|
$36.66B 5.1B USD | $6.16M 856.63K USD | $27.32 3.8 USD | $28.16 3.92 USD | $36.66B 5.1B USD | 11.38 | $2.46 0.34 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.4 1.57 USD |
+1.54
|
$160.13B 5.09B USD | $5.25M 166.78K USD | $48.6 1.54 USD | $49.45 1.57 USD | $160.13B 5.09B USD | 20.00 | $2.47 0.08 USD | |
| Crocs CROX | $90.72 — |
+2.31
|
$5.09B — | $1.39M — | $88.26 — | $91.12 — | $5.09B — | 5.71 | $15.88 — | |
| Dillard's DDS | $321.78 — |
+2.46
|
$5.05B — | $118.84K — | $315 — | $325.32 — | $5.05B — | 8.74 | $36.81 — | |
| Li Ning Company Limited LNNGY | $48.94 — |
+2.82
|
$5.04B — | $548 — | $46.58 — | $47.6 — | $5.04B — | 12.42 | $3.94 — | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
-1.88
|
$36.11B 5.02B USD | $30.29M 4.21M USD | $7.79 1.08 USD | $7.99 1.11 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.82 5.81 USD |
-1.58
|
$36.04B 5.01B USD | $2.12M 295.04K USD | $41.7 5.8 USD | $43.14 6 USD | $36.04B 5.01B USD | 18.50 | $2.26 0.31 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.85K 5.3K USD | $7.52 8.22 USD | $7.62 8.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.22 1.68 USD |
-1.49
|
$51.23B 5B USD | $1.79M 174.42K USD | $17.14 1.67 USD | $17.63 1.72 USD | $51.23B 5B USD | 3.33 | $5.17 0.5 USD | |
| Reynolds Consumer Products REYN | $23.65 — |
+2.38
|
$4.97B — | $555.8K — | $23 — | $23.69 — | $4.97B — | 14.16 | $1.67 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
+1.55
|
$156.29B 4.97B USD | $1.18M 37.5K USD | $1,600 50.84 USD | $1,645 52.27 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| HISENSE HA 0921.HK | $24.5 3.13 USD |
+3.81
|
$38.54B 4.93B USD | $2.73M 348.89K USD | $23 2.94 USD | $24.5 3.13 USD | $38.54B 4.93B USD | 9.49 | $2.58 0.33 USD | |
| Li Ning Company Limited 2331.HK | $14.94 1.91 USD |
+0.27
|
$38.47B 4.92B USD | $25.35M 3.24M USD | $14.62 1.87 USD | $15.06 1.93 USD | $38.47B 4.92B USD | 12.24 | $1.22 0.16 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 25.02 | $4.92 0.68 USD | |
| Gentex GNTX | $21.56 — |
+2.33
|
$4.88B — | $2.23M — | $21.12 — | $21.63 — | $4.88B — | 12.25 | $1.76 — | |
| MINISO Group Holding MNSO | $15.64 — |
+0.26
|
$4.83B — | $675.89K — | $15.47 — | $15.86 — | $4.83B — | 13.71 | $1.14 — | |
| Mattel MAT | $14.83 — |
+1.3
|
$4.79B — | $4.71M — | $14.52 — | $14.96 — | $4.79B — | 9.38 | $1.58 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.49 2.99 USD |
+5.14
|
$34.35B 4.78B USD | $149.88M 20.84M USD | $20.25 2.82 USD | $22.35 3.11 USD | $34.35B 4.78B USD | 0 | -$0.16 -0.02 USD | |
| AUTO1 Group SE AG1.DE | $19.92 21.78 USD |
+0.35
|
$4.37B 4.77B USD | $241.94K 264.47K USD | $19.55 21.37 USD | $20.04 21.91 USD | $4.37B 4.77B USD | 221.33 | $0.09 0.1 USD | |
| Entain GMVHF | $7.37 — |
0
|
$4.75B — | $140 — | $6.73 — | $6.73 — | $4.75B — | 0 | -$0.94 — | |
| Entain GMVHY | $7.42 — |
-1.07
|
$4.75B — | $6.81K — | $7.42 — | $7.6 — | $4.75B — | 0 | -$0.94 — | |
| Etsy ETSY | $44.15 — |
+3.83
|
$4.73B — | $2.88M — | $42.37 — | $44.33 — | $4.73B — | 18.78 | $2.35 — | |
| SEB SA 0MGS.IL | $77.38 84.58 USD |
-0.42
|
$4.31B 4.71B USD | $194 212.07 USD | $77 84.17 USD | $77.5 84.72 USD | $4.31B 4.71B USD | 13.34 | $5.8 6.34 USD | |
| Champion Homes SKY | $81.83 — |
+1.64
|
$4.69B — | $346.22K — | $81.22 — | $82.65 — | $4.69B — | 28.91 | $2.83 — | |
| Meritage Homes MTH | $65.13 — |
+3.64
|
$4.68B — | $839.97K — | $62.96 — | $65.72 — | $4.68B — | 6.07 | $10.72 — | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
+2.9
|
$36.39B 4.65B USD | $3.75M 479.95K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| SEB SA SK.PA | $77.15 84.34 USD |
-0.52
|
$4.22B 4.61B USD | $33.27K 36.37K USD | $76.9 84.06 USD | $77.65 84.88 USD | $4.22B 4.61B USD | 18.23 | $4.23 4.62 USD | |
| Urban Outfitters URBN | $49.48 — |
+3.73
|
$4.58B — | $1.54M — | $47.15 — | $49.74 — | $4.58B — | 11.61 | $4.26 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
+0.73
|
$675.45B 4.56B USD | $582.5K 3.93K USD | $2,942.5 19.86 USD | $2,990.5 20.19 USD | $675.45B 4.56B USD | 48.30 | $61.46 0.41 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| USS Co., Ltd. 4732.T | $1,396.5 9.43 USD |
+1.23
|
$660.92B 4.46B USD | $610.5K 4.12K USD | $1,379 9.31 USD | $1,396.5 9.43 USD | $660.92B 4.46B USD | 18.62 | $74.99 0.51 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.64 29.12 USD |
-0.71
|
$4B 4.37B USD | $285 311.54 USD | $26.36 28.82 USD | $26.7 29.19 USD | $4B 4.37B USD | 21.48 | $1.24 1.36 USD | |
| Installed Building Products IBP | $158.24 — |
+1.47
|
$4.37B — | $357.91K — | $156.14 — | $158.96 — | $4.37B — | 17.38 | $9.1 — | |
| Whirlpool WHR | $78.84 — |
+1.87
|
$4.37B — | $1.1M — | $76.76 — | $78.87 — | $4.37B — | 0 | -$5.87 — | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
0
|
$34B 4.35B USD | $21.18M 2.71M USD | $4.06 0.52 USD | $4.19 0.54 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| Sonoco Products Company SON | $43.9 — |
+1.11
|
$4.33B — | $643.27K — | $43.43 — | $44.27 — | $4.33B — | 64.55 | $0.68 — | |
| Just Eat Takeaway.com JTKWY | $4.32 — |
-1.03
|
$4.32B — | $2.17K — | $4.32 — | $4.36 — | $4.32B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.72 — | |
| De'Longhi S.p.A. DLG.MI | $26.36 28.82 USD |
-1.35
|
$3.94B 4.31B USD | $83.89K 91.7K USD | $26.34 28.79 USD | $26.92 29.43 USD | $3.94B 4.31B USD | 12.85 | $2.05 2.24 USD | |
| Asbury Automotive ABG | $218.55 — |
+0.82
|
$4.3B — | $161.05K — | $212.74 — | $221.42 — | $4.3B — | 10.16 | $21.51 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,736.5 11.72 USD |
+0.84
|
$634.53B 4.28B USD | $2.28M 15.41K USD | $1,710 11.54 USD | $1,747 11.79 USD | $634.53B 4.28B USD | 9.95 | $174.52 1.18 USD | |
| Rush Enterprises, Inc. RUSHB | $58.1 — |
+1.31
|
$4.27B — | $35.7K — | $56.97 — | $58.41 — | $4.27B — | 15.61 | $3.72 — | |
| Rush Enterprises RUSHA | $51.77 — |
+0.74
|
$4.27B — | $450.18K — | $51.08 — | $54.3 — | $4.27B — | 13.91 | $3.72 — | |
| Lear LEA | $79.42 — |
+2.46
|
$4.25B — | $600.11K — | $77.22 — | $79.84 — | $4.25B — | 8.85 | $8.97 — | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+0.95
|
$150.25B 4.23B USD | $6.05M 170.32K USD | $25.75 0.72 USD | $26.5 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+0.95
|
$150.25B 4.23B USD | $6.05M 170.31K USD | $25.75 0.72 USD | $26.5 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Parkland Corporation PKI.TO | $32.65 24.23 USD |
+1.37
|
$5.69B 4.22B USD | $865.17K 642.01K USD | $32.1 23.82 USD | $32.97 24.47 USD | $5.69B 4.22B USD | 45.34 | $0.72 0.53 USD | |
| Red Rock Resorts RRR | $40.7 — |
-0.15
|
$4.19B — | $432.69K — | $40.39 — | $41.32 — | $4.19B — | 16.08 | $2.53 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.03 3.33 USD |
+0.6
|
$6.27B 4.15B USD | $1.26M 835.65K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.27B 4.15B USD | 14.37 | $0.35 0.23 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.19 20.98 USD |
-0.13
|
$3.79B 4.15B USD | $381.83K 417.39K USD | $19.19 20.98 USD | $19.25 21.04 USD | $3.79B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Parkland PKIUF | $23.7 — |
+2.02
|
$4.13B — | $1K — | $23.7 — | $23.7 — | $4.13B — | 45.57 | $0.52 — | |
| Jarir Marketing Company 4190.SR | $12.82 3.42 USD |
-0.47
|
$15.38B 4.1B USD | $1.3M 347.59K USD | $12.78 3.41 USD | $12.9 3.44 USD | $15.38B 4.1B USD | 15.82 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.1 3.67 USD |
+3.84
|
$20.18B 4.09B USD | $13.24M 2.68M USD | $17.56 3.56 USD | $18.22 3.69 USD | $20.18B 4.09B USD | 3.18 | $5.68 1.15 USD | |
| V.F VFC | $10.45 — |
+1.36
|
$4.07B — | $10.71M — | $10.07 — | $10.5 — | $4.07B — | 0 | -$0.37 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.9 0.67 USD |
+1.7
|
$144.14B 4.06B USD | $4.33M 121.83K USD | $23.3 0.66 USD | $23.9 0.67 USD | $144.14B 4.06B USD | 17.70 | $1.35 0.04 USD | |
| CCC S.A. CCC.WA | $229.4 58.31 USD |
-0.69
|
$15.8B 4.02B USD | $263.57K 66.99K USD | $227.4 57.8 USD | $233.7 59.4 USD | $15.8B 4.02B USD | 29.48 | $7.78 1.98 USD | |
| Nordstrom JWN | $23.86 — |
0
|
$3.99B — | $1.78M — | $23.85 — | $24.03 — | $3.99B — | 13.71 | $1.74 — | |
| Modine Manufacturing Company MOD | $75.86 — |
+0.57
|
$3.99B — | $787.51K — | $74.43 — | $76.89 — | $3.99B — | 25.54 | $2.97 — | |
| PUMA SE 0NQE.IL | $20.54 22.45 USD |
+3.74
|
$3.62B 3.96B USD | $857.99K 937.9K USD | $19.64 21.47 USD | $20.52 22.43 USD | $3.62B 3.96B USD | 9.59 | $2.14 2.34 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $266.2 3.22 USD |
+0.72
|
$323.66B 3.92B USD | $4.63M 55.96K USD | $264.35 3.2 USD | $272.3 3.29 USD | $323.66B 3.92B USD | 0 | -$6.23 -0.07 USD | |
| Jumbo S.A. BELA.AT | $26.1 28.53 USD |
+2.11
|
$3.55B 3.88B USD | $123.94K 135.48K USD | $25.3 27.66 USD | $26.1 28.53 USD | $3.55B 3.88B USD | 11.15 | $2.34 2.56 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
+0.35
|
$27.88B 3.88B USD | $3.5M 486.99K USD | $28.37 3.94 USD | $28.8 4 USD | $27.88B 3.88B USD | 39.39 | $0.73 0.1 USD | |
| Super Group (SGHC) SGHC | $7.64 — |
+2.55
|
$3.86B — | $810.6K — | $7.42 — | $7.68 — | $3.86B — | 30.55 | $0.25 — | |
| Exide Industries Limited EXIDEIND.NS | $375.3 4.54 USD |
-0.45
|
$319B 3.86B USD | $4.19M 50.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319B 3.86B USD | 40.31 | $9.31 0.11 USD | |
| Sealed Air SEE | $26.4 — |
+2.05
|
$3.85B — | $1.32M — | $26.02 — | $26.48 — | $3.85B — | 14.34 | $1.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||