Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.10 42.83 USD |
+0.76
|
€5.52B 6.38B USD | €8.28K 9.56K USD | €36.80 42.48 USD | €37.16 42.9 USD | €5.52B 6.38B USD | 17.33 | €2.14 2.47 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 16.4K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.96 28.81 USD |
+0.89
|
€5.50B 6.34B USD | €52.06K 60.09K USD | €24.50 28.28 USD | €24.96 28.81 USD | €5.50B 6.34B USD | 75.63 | €0.33 0.38 USD | ||
Red Rock Resorts
RRR
US
|
$62.50 — |
+2.43
|
$6.33B — | $545.69K — | $61.16 — | $62.54 — | $6.33B — | 20.16 | $3.10 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.20 16.56 USD |
+2.48
|
CHF 5.04B 6.33B USD | CHF 126.54K 158.71K USD | CHF 12.90 16.18 USD | CHF 13.25 16.62 USD | CHF 5.04B 6.33B USD | 0 | -CHF 0.21 -0.2 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.14 16.48 USD |
-46.59
|
CHF 5.02B 6.3B USD | CHF 723.00 906.81 USD | CHF 12.89 16.17 USD | CHF 13.14 16.48 USD | CHF 5.02B 6.3B USD | 262.80 | CHF 0.05 0.06 USD | ||
Kingfisher plc
KGFHY
US
|
$7.61 — |
+4.97
|
$6.30B — | $2.63K — | $7.35 — | $7.60 — | $6.30B — | 20.56 | $0.37 — | ||
|
Garrett Motion
GTX
US
|
$33.32 — |
-1.27
|
$6.24B — | $3.17M — | $32.82 — | $33.80 — | $6.24B — | 19.48 | $1.71 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.60 57 USD |
+4.08
|
A$8.92B 6.23B USD | A$605.07K 422.68K USD | A$79.11 55.26 USD | A$81.80 57.14 USD | A$8.92B 6.23B USD | 18.54 | A$4.40 3.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.67 7.33 USD |
+0.08
|
CN¥42.06B 6.21B USD | CN¥23.72M 3.5M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.06B 6.21B USD | 44.74 | CN¥1.11 0.16 USD | ||
|
Urban Outfitters
URBN
US
|
$72.32 — |
+1.86
|
$6.19B — | $995.27K — | $70.73 — | $73.09 — | $6.19B — | 13.90 | $5.20 — | ||
Floor & Decor
FND
US
|
$56.94 — |
+10.65
|
$6.15B — | $2.87M — | $52.21 — | $57.02 — | $6.15B — | 30.94 | $1.84 — | ||
Crocs
CROX
US
|
$121.40 — |
+0.21
|
$6.03B — | $1.46M — | $118.28 — | $122.54 — | $6.03B — | 0 | -$1.61 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$223.30 — |
+5.99
|
$6.02B — | $480.62K — | $213.12 — | $228.50 — | $6.02B — | 23.85 | $9.36 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥40.46B 5.97B USD | CN¥38.31M 5.65M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.46B 5.97B USD | 298.33 | CN¥0.03 0.004 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$84.61 — |
-1.98
|
$5.90B — | $988.66K — | $84.00 — | $88.15 — | $5.90B — | 15.58 | $5.43 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,760 11.88 USD |
+2.12
|
¥866B 5.84B USD | ¥2M 12.23K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥866B 5.84B USD | 26.94 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,906 12.87 USD |
+1.95
|
¥866B 5.84B USD | ¥1M 6.93K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥866B 5.84B USD | 21.55 | ¥88 0.6 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
+3.21
|
CN¥39.16B 5.78B USD | CN¥55.97M 8.26M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.16B 5.78B USD | 11.02 | CN¥1.08 0.16 USD | ||
|
Global-E Online
GLBE
US
|
$34.05 — |
+5.84
|
$5.72B — | $1.27M — | $31.78 — | $34.26 — | $5.72B — | 50.82 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.23 — |
+3.79
|
$5.61B — | $598.16K — | $69.60 — | $72.37 — | $5.61B — | 21.82 | $3.31 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.41 4.04 USD |
+0.92
|
CN¥37.96B 5.6B USD | CN¥16.43M 2.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.96B 5.6B USD | 12.12 | CN¥2.26 0.33 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.32 1.89 USD |
+1.28
|
SEK 57.28B 5.59B USD | SEK 848.34K 82.81K USD | SEK 19.05 1.86 USD | SEK 19.32 1.89 USD | SEK 57.28B 5.59B USD | 96.59 | SEK 0.20 0.02 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,348 9.1 USD |
+2.63
|
¥826B 5.58B USD | ¥6M 41.9K USD | ¥1,348 9.1 USD | ¥1,390 9.39 USD | ¥826B 5.58B USD | 7.73 | ¥174 1.18 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥114.33 16.87 USD |
-1.54
|
CN¥37.67B 5.56B USD | CN¥13.03M 1.92M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.67B 5.56B USD | 326.65 | CN¥0.35 0.05 USD | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $22.51K — | $8.26 — | $8.32 — | $5.54B — | 20.69 | $0.40 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
Brunswick
BC
US
|
$84.85 — |
+4.44
|
$5.51B — | $834.65K — | $82.10 — | $85.30 — | $5.51B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.39 — |
+8.98
|
$5.50B — | $1.40M — | $77.44 — | $82.91 — | $5.50B — | 15.03 | $5.48 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,012 27.08 USD |
+1.85
|
¥813B 5.49B USD | ¥1M 6.78K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥813B 5.49B USD | 29.18 | ¥137 0.93 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 78.73M 59M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.90 31.05 USD |
+0.41
|
€4.74B 5.47B USD | €3.19K 3.68K USD | €26.86 31.01 USD | €27.22 31.42 USD | €4.74B 5.47B USD | 12.57 | €2.14 2.47 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.73 — |
+5.06
|
$5.42B — | $1.68M — | $24.67 — | $25.85 — | $5.42B — | 16.49 | $1.56 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥238.27 35.16 USD |
-1.28
|
CN¥36.57B 5.4B USD | CN¥1.23M 182.09K USD | CN¥237.50 35.04 USD | CN¥244.73 36.11 USD | CN¥36.57B 5.4B USD | 21.83 | CN¥10.91 1.61 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.63 0.46 USD |
-2.68
|
HK$42.18B 5.39B USD | HK$18.93M 2.42M USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$42.18B 5.39B USD | 10.08 | HK$0.36 0.05 USD | ||
Boot Barn
BOOT
US
|
$177.48 — |
+2.26
|
$5.39B — | $692.69K — | $175.14 — | $182.79 — | $5.39B — | 24.14 | $7.35 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.26 3.14 USD |
-3.84
|
CN¥36.35B 5.36B USD | CN¥45.18M 6.67M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥36.35B 5.36B USD | 70.86 | CN¥0.30 0.04 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 340.75 10.7 USD |
-0.07
|
TRY 170.38B 5.35B USD | TRY 935.46K 29.38K USD | TRY 336.00 10.55 USD | TRY 343.00 10.77 USD | TRY 170.38B 5.35B USD | 14.78 | TRY 23.05 0.72 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 17.95K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.47 | ¥113 0.76 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.67 4.45 USD |
-0.18
|
SAR 20.00B 5.34B USD | SAR 985.08K 262.79K USD | SAR 16.56 4.42 USD | SAR 16.72 4.46 USD | SAR 20.00B 5.34B USD | 18.52 | SAR 0.90 0.24 USD | ||
Gentex
GNTX
US
|
$25.04 — |
+1.17
|
$5.33B — | $2.88M — | $24.77 — | $25.16 — | $5.33B — | 14.06 | $1.78 — | ||
Sonoco Products Company
SON
US
|
$53.54 — |
+5.41
|
$5.29B — | $1.02M — | $51.40 — | $53.55 — | $5.29B — | 8.76 | $6.11 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,312.60 15.88 USD |
+0.19
|
₹434.32B 5.25B USD | ₹388.98K 4.71K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹434.32B 5.25B USD | 115.14 | ₹11.40 0.14 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥2.11M 311.09K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥35.31B 5.21B USD | CN¥46.10M 6.8M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
MonotaRO
MONOY
US
|
$10.58 — |
-1.95
|
$5.20B — | $12.04K — | $10.54 — | $10.65 — | $5.20B — | 26.44 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.84 | $0.39 — | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.56 USD |
+7.65
|
¥762B 5.15B USD | ¥4M 28.71K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥762B 5.15B USD | 0 | -¥28 -0.1 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 179.00 | $0.08 — | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
Frontdoor
FTDR
US
|
$72.89 — |
-0.44
|
$5.12B — | $452.30K — | $72.67 — | $74.91 — | $5.12B — | 20.82 | $3.50 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.16 | $7.39 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥34.40B 5.08B USD | CN¥18.43M 2.72M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
+1.92
|
$5.07B — | $4.88K — | $1.11 — | $1.11 — | $5.07B — | 9.63 | $0.11 — | ||
Valvoline
VVV
US
|
$39.61 — |
+3.37
|
$5.05B — | $1.70M — | $38.55 — | $39.73 — | $5.05B — | 52.81 | $0.75 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,270 15.32 USD |
+4.8
|
¥748B 5.05B USD | ¥2M 12.61K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥748B 5.05B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,440 137.98 USD |
+2.15
|
¥744B 5.02B USD | ¥1M 8.82K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥744B 5.02B USD | 17.82 | ¥1K 7.74 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.50 6.22 USD |
-0.15
|
₹411.60B 4.98B USD | ₹445.47K 5.39K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.60B 4.98B USD | 29.53 | ₹17.42 0.21 USD | ||
FDJ United
0A8B.IL
GB
|
€21.58 24.91 USD |
-0.02
|
€4.29B 4.95B USD | €1.46K 1.69K USD | €21.56 24.89 USD | €21.96 25.35 USD | €4.29B 4.95B USD | 12.40 | €1.74 2.01 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.42 5.82 USD |
-1.57
|
CN¥33.50B 4.94B USD | CN¥39.66M 5.85M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,761 18.64 USD |
+1.73
|
¥731B 4.93B USD | ¥1M 7.1K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥731B 4.93B USD | 13.49 | ¥205 1.38 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.77 6.9 USD |
-4.47
|
CN¥33.40B 4.93B USD | CN¥23.22M 3.43M USD | CN¥46.60 6.88 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.09 1.93 USD |
+1.21
|
HK$38.49B 4.92B USD | HK$28.12M 3.6M USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$38.49B 4.92B USD | 11.51 | HK$1.31 0.17 USD | ||
MakeMyTrip
MMYT
US
|
$51.68 — |
+10.97
|
$4.90B — | $2.90M — | $47.05 — | $52.07 — | $4.90B — | 143.55 | $0.36 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥33.17B 4.89B USD | CN¥78.54M 11.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.06 1.29 USD |
-1.37
|
HK$38.18B 4.88B USD | HK$5.05M 645.48K USD | HK$10.00 1.28 USD | HK$10.25 1.31 USD | HK$38.18B 4.88B USD | 7.56 | HK$1.33 0.17 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$27.58M 876.43K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $51.00 — | $47.77 — | $47.77 — | $4.84B — | 11.33 | $4.19 — | ||
|
Champion Homes
SKY
US
|
$88.23 — |
+5.39
|
$4.84B — | $917.21K — | $85.51 — | $90.36 — | $4.84B — | 24.10 | $3.66 — | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,166.10 14.11 USD |
-4.3
|
₹399.42B 4.83B USD | ₹851.45K 10.3K USD | ₹1,165.15 14.1 USD | ₹1,224.80 14.82 USD | ₹399.42B 4.83B USD | 46.01 | ₹25.34 0.31 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.47 15.55 USD |
+1.13
|
€4.19B 4.83B USD | €180.00 207.78 USD | €13.25 15.29 USD | €13.53 15.61 USD | €4.19B 4.83B USD | 14.32 | €0.94 1.09 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,129 48.12 USD |
-0.89
|
¥715B 4.83B USD | ¥716K 4.83K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥715B 4.83B USD | 22.73 | ¥314 2.12 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$88.25 65.49 USD |
+3.76
|
CA$6.47B 4.8B USD | CA$202.08K 149.96K USD | CA$84.56 62.75 USD | CA$88.52 65.69 USD | CA$6.47B 4.8B USD | 21.11 | CA$4.18 3.1 USD | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
|
Travel + Leisure
TNL
US
|
$76.68 — |
+1.46
|
$4.79B — | $401.45K — | $76.11 — | $78.25 — | $4.79B — | 21.35 | $3.59 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.22 5.93 USD |
-0.94
|
CN¥32.17B 4.75B USD | CN¥1.24M 182.98K USD | CN¥40.22 5.93 USD | CN¥40.98 6.05 USD | CN¥32.17B 4.75B USD | 15.23 | CN¥2.64 0.39 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.85 4.58 USD |
+0.62
|
₹391.25B 4.73B USD | ₹220.47K 2.67K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹391.25B 4.73B USD | 29.00 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.15 4.57 USD |
+0.52
|
₹390.53B 4.72B USD | ₹2.05M 24.85K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹390.53B 4.72B USD | 28.97 | ₹13.05 0.16 USD | ||
|
Silgan
SLGN
US
|
$44.67 — |
+5.73
|
$4.72B — | $1.12M — | $42.80 — | $44.98 — | $4.72B — | 16.73 | $2.67 — | ||
|
Cavco Industries
CVCO
US
|
$611.60 — |
+4.55
|
$4.71B — | $169.47K — | $597.93 — | $624.60 — | $4.71B — | 25.48 | $24.00 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹625.60 7.57 USD |
+0.72
|
₹389.14B 4.71B USD | ₹2.50M 30.29K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹389.14B 4.71B USD | 60.67 | ₹10.31 0.12 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 88.05 23.49 USD |
-2.71
|
SAR 17.61B 4.7B USD | SAR 72.21K 19.26K USD | SAR 87.80 23.42 USD | SAR 90.45 24.13 USD | SAR 17.61B 4.7B USD | 36.23 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.85 3.96 USD |
-2.3
|
SAR 17.52B 4.67B USD | SAR 2.67M 711.49K USD | SAR 14.75 3.93 USD | SAR 15.18 4.05 USD | SAR 17.52B 4.67B USD | 11.16 | SAR 1.33 0.35 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,630 17.75 USD |
-1.16
|
¥690B 4.66B USD | ¥1M 6.97K USD | ¥2,630 17.75 USD | ¥2,690 18.15 USD | ¥690B 4.66B USD | 43.73 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,092 7.37 USD |
+1.87
|
¥689B 4.65B USD | ¥6M 42.79K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥689B 4.65B USD | 19.62 | ¥56 0.38 USD | ||
|
Entain
GMVHY
US
|
$7.21 — |
-0.96
|
$4.61B — | $18.18K — | $7.18 — | $7.31 — | $4.61B — | 0 | -$1.38 — | ||
H&R Block
HRB
US
|
$36.33 — |
+1.28
|
$4.61B — | $978.96K — | $35.74 — | $36.96 — | $4.61B — | 6.49 | $5.59 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.79 16.05 USD |
-1.62
|
CN¥31.08B 4.59B USD | CN¥2.22M 328.26K USD | CN¥108.60 16.02 USD | CN¥112.50 16.6 USD | CN¥31.08B 4.59B USD | 18.66 | CN¥5.83 0.86 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥31.02B 4.58B USD | CN¥67.39M 9.94M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,263 22.03 USD |
+0.8
|
¥677B 4.57B USD | ¥682K 4.6K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥677B 4.57B USD | 16.12 | ¥202 1.37 USD | ||
PUMA SE
PUM.DE
DE
|
€26.85 30.99 USD |
+0.71
|
€3.95B 4.56B USD | €40.14K 46.33K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.95B 4.56B USD | 0 | -€4.19 -4.8 USD | ||
The Berkeley
BKGFY
US
|
$9.86 — |
+7.76
|
$4.55B — | $1.63K — | $9.72 — | $9.86 — | $4.55B — | 11.20 | $0.88 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.04 2.35 USD |
+0.99
|
€3.93B 4.54B USD | €1.69K 1.95K USD | €1.98 2.29 USD | €2.04 2.35 USD | €3.93B 4.54B USD | 16.95 | €0.12 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥30.62B 4.52B USD | CN¥30.01M 4.43M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.62B 4.52B USD | 12.02 | CN¥0.91 0.13 USD | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.56 8.73 USD |
+2.27
|
€3.84B 4.43B USD | €1.53M 1.77M USD | €7.35 8.48 USD | €7.57 8.74 USD | €3.84B 4.43B USD | 5.81 | €1.30 1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||