Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyndham Hotels & Resorts WH | $83.42 — |
+2.16
|
$6.42B — | $688.92K — | $82.44 — | $83.64 — | $6.42B — | 19.86 | $4.2 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.6
|
$45.92B 6.38B USD | $213.39M 29.67M USD | $5.02 0.7 USD | $5.17 0.72 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $24.83M 18.61M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $6.33K 6.92K USD | $18.81 20.57 USD | $18.81 20.57 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Life Time LTH | $29 — |
+1.01
|
$6.36B — | $4.33M — | $28.37 — | $29.13 — | $6.36B — | 30.20 | $0.96 — | |
| Mohawk Industries MHK | $101.52 — |
+0.72
|
$6.35B — | $607.04K — | $100.69 — | $102.2 — | $6.35B — | 13.27 | $7.65 — | |
| TONGCHENGTRAVEL 0780.HK | $21.25 2.72 USD |
-1.16
|
$49.49B 6.33B USD | $33.59M 4.29M USD | $20.75 2.65 USD | $21.55 2.76 USD | $49.49B 6.33B USD | 20.04 | $1.06 0.14 USD | |
| Dillard's DDS | $402.51 — |
+1.98
|
$6.28B — | $81.11K — | $395.24 — | $404.07 — | $6.28B — | 11.14 | $36.11 — | |
| Urban Outfitters URBN | $70.02 — |
+0.44
|
$6.27B — | $1.84M — | $68.16 — | $70.53 — | $6.27B — | 14.67 | $4.77 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.28 7.69 USD |
-0.36
|
$44.3B 6.16B USD | $687.52K 95.59K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.3B 6.16B USD | 19.39 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.41
|
$43.88B 6.1B USD | $116.92M 16.26M USD | $2.43 0.34 USD | $2.45 0.34 USD | $43.88B 6.1B USD | 0 | -$0.06 -0.008 USD | |
| Mattel MAT | $18.86 — |
+1.78
|
$6.09B — | $1.73M — | $18.53 — | $18.89 — | $6.09B — | 12.24 | $1.54 — | |
| Boyd Gaming BYD | $74.08 — |
+1.11
|
$6.03B — | $680.21K — | $73.18 — | $74.26 — | $6.03B — | 12.14 | $6.1 — | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
-1.34
|
$5.5B 6.02B USD | $125.84K 137.56K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Choice Hotels CHH | $128.64 — |
+2.25
|
$5.97B — | $260.38K — | $126.85 — | $129.16 — | $5.97B — | 19.73 | $6.52 — | |
| Global-E Online GLBE | $34.59 — |
+0.09
|
$5.87B — | $1.14M — | $34.37 — | $35.26 — | $5.87B — | 0 | -$0.37 — | |
| Wayfair W | $45.28 — |
+0.8
|
$5.81B — | $3.69M — | $44.04 — | $45.42 — | $5.81B — | 0 | -$2.84 — | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Silgan SLGN | $54.19 — |
+1.2
|
$5.8B — | $380.95K — | $53.82 — | $54.23 — | $5.8B — | 20.14 | $2.69 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.29 3.1 USD |
-0.98
|
$41.7B 5.8B USD | $12.1M 1.68M USD | $22.1 3.07 USD | $22.56 3.14 USD | $41.7B 5.8B USD | 32.77 | $0.68 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,182 28.23 USD |
+0.43
|
$855.85B 5.78B USD | $1.03M 6.96K USD | $4,147 27.99 USD | $4,209 28.41 USD | $855.85B 5.78B USD | 7.47 | $559.13 3.77 USD | |
| Aritzia Inc. ATZ.TO | $67.65 50.2 USD |
-2
|
$7.76B 5.76B USD | $463.39K 343.86K USD | $67.24 49.9 USD | $69.5 51.57 USD | $7.76B 5.76B USD | 38.00 | $1.78 1.32 USD | |
| Taylor Morrison Home TMHC | $57.19 — |
-1.55
|
$5.74B — | $478.82K — | $57.15 — | $58.81 — | $5.74B — | 6.65 | $8.59 — | |
| Crocs CROX | $101.46 — |
+1.29
|
$5.69B — | $1.09M — | $99.91 — | $101.53 — | $5.69B — | 6.25 | $16.21 — | |
| Aritzia ATZAF | $49.45 — |
-2.06
|
$5.68B — | $3.68K — | $49.45 — | $49.63 — | $5.68B — | 38.03 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.11 — |
+3.74
|
$5.67B — | $360 — | $1.07 — | $1.11 — | $5.67B — | 8.53 | $0.13 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Bath & Body Works BBWI | $26.63 — |
+0.91
|
$5.64B — | $4.33M — | $26.42 — | $26.97 — | $5.64B — | 7.15 | $3.72 — | |
| Taylor Wimpey TWODF | $1.59 — |
+0.63
|
$5.63B — | $457 — | $1.59 — | $1.59 — | $5.63B — | 19.87 | $0.08 — | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+1.07
|
$176.62B 5.61B USD | $5.82M 185.06K USD | $32.65 1.04 USD | $33.3 1.06 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| The Berkeley BKGFY | $11.32 — |
+0.18
|
$5.6B — | $62.71K — | $11.23 — | $11.4 — | $5.6B — | 11.20 | $1.01 — | |
| Vail Resorts MTN | $150.43 — |
-2.89
|
$5.59B — | $2.19M — | $147.53 — | $155.9 — | $5.59B — | 19.16 | $7.85 — | |
| Taylor Wimpey plc TWODY | $15.78 — |
+2.05
|
$5.59B — | $127.89K — | $15.6 — | $15.88 — | $5.59B — | 18.77 | $0.84 — | |
| Persimmon Plc PSMMY | $34.9 — |
-0.39
|
$5.59B — | $4.14K — | $34.78 — | $35.11 — | $5.59B — | 15.58 | $2.24 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.69
|
$40.02B 5.56B USD | $38.49M 5.35M USD | $7.15 0.99 USD | $7.25 1.01 USD | $40.02B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.87 | $5.21 0.72 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
+1.33
|
$457.19B 5.53B USD | $1.6M 19.41K USD | $686 8.3 USD | $697.45 8.44 USD | $457.19B 5.53B USD | 203.87 | $3.41 0.04 USD | |
| MINISO Group Holding MNSO | $18 — |
-0.77
|
$5.52B — | $983.54K — | $17.48 — | $18.03 — | $5.52B — | 16.51 | $1.09 — | |
| Shake Shack SHAK | $129.19 — |
+0.65
|
$5.51B — | $1.05M — | $126.47 — | $129.66 — | $5.51B — | 461.39 | $0.28 — | |
| Group 1 Automotive GPI | $422.89 — |
+0.78
|
$5.47B — | $85.21K — | $418.28 — | $426.85 — | $5.47B — | 11.87 | $35.61 — | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$805.52B 5.44B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $805.52B 5.44B USD | 71.44 | $18.77 0.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.40 | $142.16 0.96 USD | |
| Burberry Group plc BURBY | $14.52 — |
-2.48
|
$5.4B — | $17.52K — | $14.49 — | $14.64 — | $5.4B — | 0 | -$0.28 — | |
| Caesars Entertainment CZR | $25.73 — |
+0.39
|
$5.35B — | $2.83M — | $25.65 — | $26.23 — | $5.35B — | 0 | -$1.1 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.94
|
$37.93B 5.27B USD | $26.79M 3.73M USD | $8.33 1.16 USD | $8.53 1.19 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| MGM China Holdings Limited 2282.HK | $10.74 1.37 USD |
-1.83
|
$40.8B 5.22B USD | $4.41M 563.52K USD | $10.68 1.37 USD | $10.98 1.4 USD | $40.8B 5.22B USD | 8.87 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.04 — |
+1.3
|
$5.16B — | $371.42K — | $49.44 — | $50.47 — | $5.16B — | 19.24 | $2.6 — | |
| Parkland Corporation PKI.TO | $39.39 29.23 USD |
+1.7
|
$6.87B 5.1B USD | $725.14K 538.1K USD | $38.9 28.87 USD | $39.4 29.24 USD | $6.87B 5.1B USD | 35.48 | $1.11 0.82 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
0
|
$39.73B 5.08B USD | $846K 108.17K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.73B 5.08B USD | 9.19 | $2.79 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-0.43
|
$36.34B 5.05B USD | $4.3M 598.51K USD | $27.58 3.83 USD | $27.87 3.88 USD | $36.34B 5.05B USD | 10.78 | $2.56 0.36 USD | |
| Boot Barn BOOT | $164.84 — |
-0.94
|
$5.04B — | $540.27K — | $162.61 — | $167.73 — | $5.04B — | 28.03 | $5.88 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.64 3.15 USD |
-2.29
|
$36.19B 5.03B USD | $59.06M 8.21M USD | $22.56 3.14 USD | $23.22 3.23 USD | $36.19B 5.03B USD | 0 | -$0.34 -0.04 USD | |
| Parkland PKIUF | $28.72 — |
+0.95
|
$5.03B — | $1.46K — | $28.6 — | $28.72 — | $5.03B — | 35.45 | $0.81 — | |
| USS Co., Ltd. 4732.T | $1,571 10.6 USD |
+0.19
|
$743.5B 5.02B USD | $1.2M 8.08K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $743.5B 5.02B USD | 20.00 | $78.55 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.3 1.69 USD |
-0.97
|
$51.38B 5.02B USD | $4.7M 458.4K USD | $17.2 1.68 USD | $17.89 1.75 USD | $51.38B 5.02B USD | 3.88 | $4.45 0.43 USD | |
| Li Ning Company Limited 2331.HK | $15.22 1.95 USD |
-0.52
|
$39.2B 5.01B USD | $12.1M 1.55M USD | $15.14 1.94 USD | $15.4 1.97 USD | $39.2B 5.01B USD | 11.98 | $1.27 0.16 USD | |
| Oppein Home Group Inc. 603833.SS | $58.98 8.2 USD |
-2.99
|
$35.93B 5B USD | $5.3M 736.79K USD | $58.71 8.16 USD | $60.76 8.45 USD | $35.93B 5B USD | 13.49 | $4.37 0.61 USD | |
| Li Ning Company Limited LNNGY | $48.36 — |
-1.59
|
$5B — | $5.09K — | $46.6 — | $49.09 — | $5B — | 11.97 | $4.04 — | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.75 | $167.39 1.13 USD | |
| V.F VFC | $12.71 — |
+0.95
|
$4.95B — | $4.55M — | $12.6 — | $12.81 — | $4.95B — | 70.61 | $0.18 — | |
| SEB SA SK.PA | $82.75 90.46 USD |
-0.06
|
$4.52B 4.94B USD | $23.61K 25.81K USD | $82.1 89.75 USD | $83.5 91.28 USD | $4.52B 4.94B USD | 19.56 | $4.23 4.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.95 1.52 USD |
+0.31
|
$155.43B 4.94B USD | $5.98M 189.92K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.43B 4.94B USD | 21.40 | $2.24 0.07 USD | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.44B 4.93B USD | $25.54M 3.55M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.44B 4.93B USD | 15.70 | $0.47 0.07 USD | |
| Modine Manufacturing Company MOD | $93.62 — |
+1.46
|
$4.9B — | $838.07K — | $92.16 — | $95.55 — | $4.9B — | 27.37 | $3.42 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$721.41B 4.87B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $721.41B 4.87B USD | 48.30 | $65.64 0.44 USD | |
| Gentex GNTX | $21.41 — |
+0.42
|
$4.81B — | $1.66M — | $21.33 — | $21.51 — | $4.81B — | 12.52 | $1.71 — | |
| YADEA 1585.HK | $12.36 1.58 USD |
-1.59
|
$37.58B 4.81B USD | $8.47M 1.08M USD | $12.24 1.57 USD | $12.78 1.63 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-0.14
|
$34.41B 4.78B USD | $8.43M 1.17M USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Sealed Air SEE | $32.28 — |
+1.48
|
$4.75B — | $504.92K — | $32.01 — | $32.4 — | $4.75B — | 15.66 | $2.06 — | |
| Lear LEA | $88.47 — |
+1.34
|
$4.73B — | $641.12K — | $88.04 — | $88.99 — | $4.73B — | 10.33 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.11
|
$33.95B 4.72B USD | $28.24M 3.93M USD | $15.96 2.22 USD | $16.3 2.27 USD | $33.95B 4.72B USD | 47.02 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.12 5.44 USD |
-0.76
|
$33.71B 4.69B USD | $633.5K 88.08K USD | $39.1 5.44 USD | $39.56 5.5 USD | $33.71B 4.69B USD | 0 | -$0.7 -0.09 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,130.6 13.68 USD |
-1.08
|
$387.24B 4.68B USD | $214.82K 2.6K USD | $1,125 13.61 USD | $1,153.2 13.95 USD | $387.24B 4.68B USD | 46.95 | $24.08 0.29 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
+0.14
|
$33.66B 4.68B USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.35 1.02 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Super Group (SGHC) SGHC | $9.22 — |
+6.34
|
$4.66B — | $2.48M — | $8.71 — | $9.22 — | $4.66B — | 35.46 | $0.26 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.3 30.94 USD |
+0.07
|
$4.25B 4.65B USD | $2.01K 2.2K USD | $28.18 30.8 USD | $28.35 30.99 USD | $4.25B 4.65B USD | 22.82 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.32 30.96 USD |
+0.43
|
$4.23B 4.62B USD | $56.93K 62.23K USD | $28.1 30.72 USD | $28.62 31.29 USD | $4.23B 4.62B USD | 13.61 | $2.08 2.27 USD | |
| Whirlpool WHR | $83.03 — |
+1.17
|
$4.62B — | $868.73K — | $81.88 — | $83.38 — | $4.62B — | 638.69 | $0.13 — | |
| THOR Industries THO | $86.56 — |
+0.67
|
$4.61B — | $987.09K — | $86 — | $88.02 — | $4.61B — | 20.75 | $4.17 — | |
| Meritage Homes MTH | $64 — |
-1.9
|
$4.6B — | $667.42K — | $63.84 — | $65.95 — | $4.6B — | 6.47 | $9.88 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
+0.3
|
$146.34B 4.6B USD | $102.02M 3.2M USD | $3.3 0.1 USD | $3.36 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Reynolds Consumer Products REYN | $21.74 — |
+1.21
|
$4.57B — | $1.12M — | $21.55 — | $21.88 — | $4.57B — | 13.67 | $1.59 — | |
| Asbury Automotive ABG | $232.07 — |
+0.89
|
$4.56B — | $76K — | $229.75 — | $234.31 — | $4.56B — | 11.05 | $21 — | |
| Installed Building Products IBP | $165.07 — |
-2.76
|
$4.56B — | $493.78K — | $164.69 — | $172.4 — | $4.56B — | 18.82 | $8.77 — | |
| Vibra Energia S.A. VBBR3.SA | $20.13 4.08 USD |
-0.59
|
$22.4B 4.54B USD | $5.12M 1.04M USD | $19.96 4.05 USD | $20.45 4.14 USD | $22.4B 4.54B USD | 3.62 | $5.56 1.13 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.5B 4.52B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.5B 4.52B USD | 25.63 | $2.09 0.29 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.46 3.61 USD |
-0.55
|
$6.8B 4.5B USD | $1.13M 749.29K USD | $5.44 3.6 USD | $5.52 3.65 USD | $6.8B 4.5B USD | 15.59 | $0.35 0.23 USD | |
| Sonoco Products Company SON | $45.11 — |
+0.09
|
$4.45B — | $570.91K — | $44.93 — | $45.74 — | $4.45B — | 55.01 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
-0.23
|
$4.39B — | $8.53K — | $4.39 — | $4.4 — | $4.39B — | 0 | -$0.55 — | |
| Jumbo S.A. BELA.AT | $29.08 31.79 USD |
+0.14
|
$3.96B 4.33B USD | $73.23K 80.05K USD | $28.72 31.39 USD | $29.28 32.01 USD | $3.96B 4.33B USD | 12.32 | $2.36 2.58 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$30.88B 4.29B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.88B 4.29B USD | 14.87 | $2.41 0.34 USD | |
| Frontdoor FTDR | $57.94 — |
+1.74
|
$4.26B — | $386.71K — | $57.04 — | $58.04 — | $4.26B — | 18.87 | $3.07 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.03 7.37 USD |
-0.54
|
$30.51B 4.24B USD | $3.57M 497.03K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.51B 4.24B USD | 30.83 | $1.72 0.24 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.05
|
$3.85B 4.21B USD | $319.49K 349.25K USD | $19.46 21.27 USD | $19.5 21.32 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Acushnet GOLF | $71.09 — |
+0.87
|
$4.18B — | $273.95K — | $70.81 — | $72.13 — | $4.18B — | 19.53 | $3.64 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $196.14 27.27 USD |
-2
|
$29.93B 4.16B USD | $1.53M 212.68K USD | $195.58 27.19 USD | $200.99 27.95 USD | $29.93B 4.16B USD | 18.62 | $10.53 1.46 USD | |
| PUMA SE 0NQE.IL | $21.53 23.54 USD |
-0.51
|
$3.79B 4.15B USD | $49.37K 53.96K USD | $21.25 23.23 USD | $21.66 23.68 USD | $3.79B 4.15B USD | 10.06 | $2.14 2.34 USD | |
| ZMJ 0564.HK | $15.26 1.95 USD |
+0.53
|
$31.77B 4.06B USD | $1.05M 134.15K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.77B 4.06B USD | 6.27 | $2.43 0.31 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.2B 4.06B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.2B 4.06B USD | 21.22 | $0.67 0.09 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.3 4.76 USD |
+0.55
|
$334.35B 4.05B USD | $1.84M 22.23K USD | $387.5 4.69 USD | $394.5 4.77 USD | $334.35B 4.05B USD | 42.01 | $9.36 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||