Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpargatas S.A. ALPA4.SA | R$12.31 2.5 USD |
+1.4
|
R$8.15B 1.65B USD | R$1.88M 380.54K USD | R$11.95 2.42 USD | R$12.32 2.5 USD | R$8.15B 1.65B USD | 24.13 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$6.06 0.77 USD |
-2.88
|
HK$12.90B 1.65B USD | HK$4.54M 579.87K USD | HK$6.00 0.77 USD | HK$6.25 0.8 USD | HK$12.90B 1.65B USD | 9.46 | HK$0.64 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.64B 1.62B USD | CN¥2.58M 358.07K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| Marriott Vacations Worldwide VAC | $45.49 — |
-1.22
|
$1.59B — | $819.35K — | $45.19 — | $46.61 — | $1.59B — | 9.95 | $4.57 — | ||
| AB Electrolux (publ) 0MDT.IL | SEK 57.65 5.63 USD |
-3.18
|
SEK 16.24B 1.59B USD | SEK 71.44K 6.97K USD | SEK 57.38 5.6 USD | SEK 58.60 5.72 USD | SEK 16.24B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹452.80 5.48 USD |
+0.43
|
₹130.96B 1.58B USD | ₹192.09K 2.32K USD | ₹445.70 5.39 USD | ₹454.00 5.49 USD | ₹130.96B 1.58B USD | 15.29 | ₹29.61 0.36 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.22 6.73 USD |
-0.06
|
R$7.81B 1.58B USD | R$1.46M 296.16K USD | R$32.90 6.67 USD | R$33.48 6.79 USD | R$7.81B 1.58B USD | 10.54 | R$3.15 0.64 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$19.88 13.16 USD |
-3.59
|
A$2.39B 1.58B USD | A$282.77K 187.15K USD | A$19.84 13.13 USD | A$20.44 13.53 USD | A$2.39B 1.58B USD | 220.88 | A$0.09 0.06 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €73.60 80.45 USD |
-0.67
|
€1.45B 1.58B USD | €7.33K 8.01K USD | €72.60 79.36 USD | €74.70 81.66 USD | €1.45B 1.58B USD | 6.52 | €11.28 12.33 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.41 1.73 USD |
-3.05
|
CN¥11.37B 1.58B USD | CN¥10.99M 1.53M USD | CN¥12.38 1.72 USD | CN¥12.85 1.79 USD | CN¥11.37B 1.58B USD | 56.40 | CN¥0.22 0.03 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.40 2.01 USD |
+4.11
|
NT$49.69B 1.58B USD | NT$2.57M 81.52K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$49.69B 1.58B USD | 10.70 | NT$5.92 0.19 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.86 5.65 USD |
-1.83
|
SEK 15.98B 1.56B USD | SEK 861.26K 84.07K USD | SEK 57.32 5.6 USD | SEK 58.88 5.75 USD | SEK 15.98B 1.56B USD | 28.08 | SEK 2.06 0.2 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.49 27.82 USD |
-0.45
|
CA$2.09B 1.55B USD | CA$169.53K 125.8K USD | CA$37.13 27.55 USD | CA$37.65 27.94 USD | CA$2.09B 1.55B USD | 24.66 | CA$1.52 1.13 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.43
|
CN¥11.14B 1.55B USD | CN¥16.35M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.36 1.3 USD | CN¥11.14B 1.55B USD | 48.21 | CN¥0.19 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹460.00 5.57 USD |
-1.23
|
₹127.83B 1.55B USD | ₹711.15K 8.6K USD | ₹458.00 5.54 USD | ₹473.95 5.73 USD | ₹127.83B 1.55B USD | 23.52 | ₹19.55 0.24 USD | ||
| FIGS FIGS | $9.24 — |
-1.7
|
$1.55B — | $2.32M — | $9.13 — | $9.51 — | $1.55B — | 84.00 | $0.11 — | ||
| Arcos Dorados ARCO | $7.29 — |
-0.55
|
$1.54B — | $1.76M — | $7.19 — | $7.35 — | $1.54B — | 6.23 | $1.17 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥40.82 5.68 USD |
-3.75
|
CN¥11.04B 1.53B USD | CN¥14.54M 2.02M USD | CN¥40.82 5.68 USD | CN¥43.00 5.98 USD | CN¥11.04B 1.53B USD | 140.75 | CN¥0.29 0.04 USD | ||
| Six Flags Entertainment FUN | $14.60 — |
-3.05
|
$1.53B — | $4.13M — | $14.13 — | $15.11 — | $1.53B — | 0 | -$18.69 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.56 1.61 USD |
+9.99
|
CN¥10.94B 1.52B USD | CN¥6.43M 894.21K USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥10.94B 1.52B USD | 36.12 | CN¥0.32 0.04 USD | ||
| Revolve RVLV | $20.96 — |
-1.6
|
$1.52B — | $476.99K — | $20.57 — | $21.18 — | $1.52B — | 27.22 | $0.77 — | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.28 13.39 USD |
-1.1
|
CN¥10.90B 1.52B USD | CN¥1.58M 219.46K USD | CN¥95.36 13.26 USD | CN¥98.85 13.74 USD | CN¥10.90B 1.52B USD | 60.17 | CN¥1.60 0.22 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$445.50 14.16 USD |
-0.11
|
NT$47.47B 1.51B USD | NT$58.00K 1.84K USD | NT$444.50 14.12 USD | NT$446.00 14.17 USD | NT$47.47B 1.51B USD | 16.20 | NT$27.49 0.87 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.02 0.64 USD |
-2.9
|
HK$11.76B 1.5B USD | HK$6.02M 769.99K USD | HK$4.97 0.64 USD | HK$5.15 0.66 USD | HK$11.76B 1.5B USD | 0 | -HK$0.09 -0.01 USD | ||
| Winmark WINA | $422.15 — |
+2.02
|
$1.50B — | $66.84K — | $410.45 — | $422.77 — | $1.50B — | 37.69 | $11.20 — | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.80B 1.5B USD | CN¥78.24M 10.88M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥10.80B 1.5B USD | 80.75 | CN¥0.04 0.005 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.64 8.35 USD |
-0.94
|
€1.37B 1.5B USD | €117.14K 128.05K USD | €7.55 8.25 USD | €7.82 8.55 USD | €1.37B 1.5B USD | 40.18 | €0.19 0.21 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.52 1.89 USD |
+0.86
|
₹123.94B 1.5B USD | ₹3.68M 44.5K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.94B 1.5B USD | 56.10 | ₹2.79 0.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.40 93.35 USD |
-0.47
|
€1.37B 1.5B USD | €9.12K 9.97K USD | €84.40 92.26 USD | €85.80 93.79 USD | €1.37B 1.5B USD | 9.74 | €8.76 9.58 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.82 6.37 USD |
-3.03
|
CN¥10.76B 1.5B USD | CN¥5.59M 776.6K USD | CN¥45.72 6.36 USD | CN¥47.13 6.55 USD | CN¥10.76B 1.5B USD | 37.25 | CN¥1.23 0.17 USD | ||
| Spin Master Corp. TOY.TO | CA$19.69 14.61 USD |
-2.96
|
CA$2.01B 1.5B USD | CA$112.20K 83.26K USD | CA$19.60 14.54 USD | CA$20.16 14.96 USD | CA$2.01B 1.5B USD | 25.90 | CA$0.76 0.56 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.36 3.53 USD |
-0.78
|
CN¥10.68B 1.48B USD | CN¥3.48M 484.45K USD | CN¥25.34 3.52 USD | CN¥25.65 3.57 USD | CN¥10.68B 1.48B USD | 21.31 | CN¥1.19 0.17 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.52B 1.48B USD | THB 12.99M 365.5K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.52B 1.48B USD | 13.47 | THB 1.64 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
-2.1
|
CN¥10.61B 1.48B USD | CN¥29.75M 4.14M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥10.61B 1.48B USD | 46.57 | CN¥0.19 0.03 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.80 11.01 USD |
-0.97
|
SEK 15.11B 1.48B USD | SEK 168.02K 16.4K USD | SEK 111.90 10.92 USD | SEK 114.20 11.15 USD | SEK 15.11B 1.48B USD | 18.25 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.86 4.09 USD |
-2.15
|
SEK 15.07B 1.47B USD | SEK 35.57K 3.47K USD | SEK 41.60 4.06 USD | SEK 42.16 4.12 USD | SEK 15.07B 1.47B USD | 10.03 | SEK 4.17 0.41 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.51 21.16 USD |
-0.52
|
CA$1.98B 1.47B USD | CA$153.48K 113.89K USD | CA$28.30 21 USD | CA$28.88 21.43 USD | CA$1.98B 1.47B USD | 20.81 | CA$1.37 1.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥10.55B 1.47B USD | CN¥98.83M 13.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$43.35 1.38 USD |
+9.89
|
NT$46.06B 1.46B USD | NT$69.53M 2.21M USD | NT$40.20 1.28 USD | NT$43.35 1.38 USD | NT$46.06B 1.46B USD | 19.43 | NT$2.23 0.07 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.10 20.85 USD |
+0.86
|
CA$1.95B 1.45B USD | CA$10.48K 7.78K USD | CA$27.61 20.49 USD | CA$28.24 20.96 USD | CA$1.95B 1.45B USD | 11.10 | CA$2.53 1.88 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.50 4.72 USD |
-0.67
|
NT$45.34B 1.44B USD | NT$517.47K 16.44K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$45.34B 1.44B USD | 15.89 | NT$9.34 0.3 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.63 1.62 USD |
-1.27
|
CN¥10.34B 1.44B USD | CN¥12.91M 1.8M USD | CN¥11.63 1.62 USD | CN¥11.97 1.66 USD | CN¥10.34B 1.44B USD | 23.26 | CN¥0.50 0.07 USD | ||
| Spin Master SNMSF | $14.22 — |
-1.52
|
$1.44B — | $200.00 — | $14.44 — | $14.44 — | $1.44B — | 26.33 | $0.54 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.1
|
CN¥10.33B 1.44B USD | CN¥1.15M 160.39K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.33B 1.44B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.59 1.94 USD |
+5.85
|
R$7.07B 1.43B USD | R$23.82M 4.83M USD | R$8.97 1.82 USD | R$9.73 1.97 USD | R$7.07B 1.43B USD | 18.09 | R$0.53 0.11 USD | ||
| Sally Beauty SBH | $14.18 — |
-1.87
|
$1.43B — | $2.34M — | $13.53 — | $14.36 — | $1.43B — | 7.50 | $1.89 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.26 3.23 USD |
+1.13
|
CN¥10.26B 1.43B USD | CN¥52.76M 7.34M USD | CN¥22.55 3.14 USD | CN¥24.00 3.34 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.34 1.44 USD |
+2.07
|
CN¥10.25B 1.43B USD | CN¥140.24M 19.5M USD | CN¥9.76 1.36 USD | CN¥10.86 1.51 USD | CN¥10.25B 1.43B USD | 258.50 | CN¥0.04 0.005 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.36 4.36 USD |
-0.76
|
CN¥10.24B 1.42B USD | CN¥2.55M 353.99K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.24B 1.42B USD | 28.25 | CN¥1.11 0.15 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 880.00 0.06 USD |
-5.38
|
IDR 22.15T 1.42B USD | IDR 124.72M 7.97K USD | IDR 870.00 0.06 USD | IDR 945.00 0.06 USD | IDR 22.15T 1.42B USD | 204.17 | IDR 4.31 0.0002 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,245 8.4 USD |
-12.51
|
¥210B 1.41B USD | ¥5M 33.42K USD | ¥1,240 8.37 USD | ¥1,322 8.92 USD | ¥210B 1.41B USD | 11.12 | ¥112 0.76 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.67 5 USD |
-0.44
|
R$6.93B 1.4B USD | R$267.80K 54.28K USD | R$24.60 4.99 USD | R$24.93 5.05 USD | R$6.93B 1.4B USD | 18.68 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.05 9.75 USD |
+2.9
|
₹115.30B 1.39B USD | ₹7.33M 88.65K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.30B 1.39B USD | 26.66 | ₹30.23 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.67 8.38 USD |
+0.86
|
€1.27B 1.39B USD | €470.24K 514.03K USD | €7.54 8.24 USD | €7.82 8.55 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.93B 1.38B USD | 27.78 | CN¥3.46 0.48 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
-6.86
|
CN¥9.92B 1.38B USD | CN¥78.10M 10.86M USD | CN¥10.49 1.46 USD | CN¥11.16 1.55 USD | CN¥9.92B 1.38B USD | 261.25 | CN¥0.04 0.005 USD | ||
| Watches of Switzerland WOSGF | $5.95 — |
+1.71
|
$1.38B — | $317.00 — | $5.95 — | $6.00 — | $1.38B — | 19.83 | $0.30 — | ||
| Neinor Homes, S.A. 0RNU.IL | €16.86 18.43 USD |
-2.26
|
€1.26B 1.37B USD | €45.00 49.19 USD | €16.84 18.41 USD | €17.06 18.65 USD | €1.26B 1.37B USD | 13.17 | €1.28 1.4 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.17 2.39 USD |
-1.09
|
CN¥9.87B 1.37B USD | CN¥3.88M 539.72K USD | CN¥17.13 2.38 USD | CN¥17.52 2.44 USD | CN¥9.87B 1.37B USD | 19.73 | CN¥0.87 0.12 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.94 0.96 USD |
-1.84
|
CN¥9.86B 1.37B USD | CN¥27.61M 3.84M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.84B 1.37B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.84B 1.37B USD | 27.58 | CN¥0.99 0.14 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.78 14.42 USD |
+1.49
|
A$2.06B 1.36B USD | A$1.27M 838.7K USD | A$20.95 13.87 USD | A$22.02 14.57 USD | A$2.06B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.90 0.6 USD |
-3.23
|
A$2.06B 1.36B USD | A$13.39M 8.86M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$2.06B 1.36B USD | 45.00 | A$0.02 0.01 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.66B 1.36B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.66B 1.36B USD | 7.61 | HK$0.42 0.05 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.04 0.77 USD |
-5.18
|
HK$10.62B 1.36B USD | HK$176.07K 22.51K USD | HK$6.03 0.77 USD | HK$6.37 0.81 USD | HK$10.62B 1.36B USD | 0 | -HK$0.47 -0.06 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.76B 1.36B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.76B 1.36B USD | 181.92 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.75B 1.36B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.75B 1.36B USD | 14.69 | CN¥0.39 0.05 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.49 13.72 USD |
-2.12
|
CA$1.82B 1.35B USD | CA$144.98K 107.58K USD | CA$18.13 13.45 USD | CA$18.66 13.85 USD | CA$1.82B 1.35B USD | 71.11 | CA$0.26 0.19 USD | ||
| Papa John's PZZA | $41.10 — |
+0.96
|
$1.35B — | $1.92M — | $40.01 — | $44.44 — | $1.35B — | 36.05 | $1.14 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.67B 1.35B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.67B 1.35B USD | 24.55 | CN¥0.52 0.07 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.70 0.34 USD |
-2.37
|
TRY 42.58B 1.34B USD | TRY 8.22M 258.15K USD | TRY 10.63 0.33 USD | TRY 11.00 0.35 USD | TRY 42.58B 1.34B USD | 133.75 | TRY 0.08 0.002 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥9.60B 1.34B USD | CN¥13.09M 1.82M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.60B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.60B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+10
|
CN¥9.57B 1.33B USD | CN¥63.15M 8.78M USD | CN¥9.82 1.37 USD | CN¥11.00 1.53 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.56 4.06 USD |
-2.3
|
SEK 13.59B 1.33B USD | SEK 491.20K 47.95K USD | SEK 41.40 4.04 USD | SEK 42.30 4.13 USD | SEK 13.59B 1.33B USD | 0 | -SEK 1.43 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.37 4.78 USD |
-2.37
|
€1.21B 1.33B USD | €52.49K 57.38K USD | €4.33 4.74 USD | €4.45 4.86 USD | €1.21B 1.33B USD | 31.20 | €0.14 0.15 USD | ||
| Puuilo Oyj PUUILO.HE | €14.30 15.63 USD |
-0.49
|
€1.21B 1.32B USD | €45.17K 49.38K USD | €14.11 15.42 USD | €14.38 15.72 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.74 2.05 USD |
+0.27
|
CN¥9.53B 1.32B USD | CN¥12.67M 1.76M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥9.53B 1.32B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥9.52B 1.32B USD | CN¥61.81M 8.59M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cairn Homes plc C5H.IR | €1.95 2.13 USD |
-0.51
|
€1.21B 1.32B USD | €816.10K 892.11K USD | €1.91 2.09 USD | €1.95 2.13 USD | €1.21B 1.32B USD | 12.18 | €0.16 0.17 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.33 1.75 USD |
-0.85
|
SGD 1.76B 1.32B USD | SGD 1.07M 805.14K USD | SGD 2.32 1.74 USD | SGD 2.36 1.77 USD | SGD 1.76B 1.32B USD | 17.92 | SGD 0.13 0.1 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.51 0.58 USD |
-2.59
|
HK$10.30B 1.32B USD | HK$5.68M 726.73K USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$10.30B 1.32B USD | 18.03 | HK$0.25 0.03 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.66 2.32 USD |
-1.19
|
CN¥9.47B 1.32B USD | CN¥3.33M 463.21K USD | CN¥16.65 2.32 USD | CN¥16.97 2.36 USD | CN¥9.47B 1.32B USD | 61.70 | CN¥0.27 0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.17 2.53 USD |
-2.73
|
CN¥9.45B 1.31B USD | CN¥6.99M 971.76K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥9.45B 1.31B USD | 41.29 | CN¥0.44 0.06 USD | ||
| Nick Scali Limited NCK.AX | A$23.19 15.35 USD |
-1.86
|
A$1.98B 1.31B USD | A$236.99K 156.85K USD | A$23.16 15.33 USD | A$23.94 15.84 USD | A$1.98B 1.31B USD | 34.61 | A$0.67 0.44 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.43B 1.31B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.43B 1.31B USD | 60.47 | CN¥0.23 0.03 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.37 2.28 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥9.42M 1.31M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥9.42B 1.31B USD | 14.61 | CN¥1.12 0.16 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥9.37B 1.3B USD | CN¥114.86M 15.97M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥9.37B 1.3B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Albany AIN | $45.13 — |
-0.49
|
$1.30B — | $483.40K — | $43.87 — | $45.28 — | $1.30B — | 0 | -$1.81 — | ||
| Canada Goose GOOS | $13.18 — |
-2.08
|
$1.30B — | $377.42K — | $12.92 — | $13.31 — | $1.30B — | 69.36 | $0.19 — | ||
| Jumia Technologies AG JMIA | $10.61 — |
+5.36
|
$1.30B — | $4.42M — | $9.34 — | $10.65 — | $1.30B — | 0 | -$0.67 — | ||
| Relaxo Footwears Limited RELAXO.NS | ₹426.15 5.16 USD |
-0.79
|
₹107.02B 1.29B USD | ₹182.25K 2.2K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹107.02B 1.29B USD | 60.96 | ₹6.99 0.08 USD | ||
| Arhaus ARHS | $9.03 — |
-1.53
|
$1.29B — | $1.50M — | $8.88 — | $9.19 — | $1.29B — | 17.36 | $0.52 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||