Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,527 30.56 USD |
+0.2
|
¥3T 19.78B USD | ¥834K 5.63K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.78B USD | 23.03 | ¥197 1.33 USD | |
| Amcor plc AMC.AX | A$12.94 8.56 USD |
+0.15
|
A$29.87B 19.77B USD | A$1.86M 1.23M USD | A$12.91 8.54 USD | A$13.00 8.6 USD | A$29.87B 19.77B USD | 28.13 | A$0.46 0.3 USD | |
| DICK'S Sporting Goods DKS | $219.62 — |
+0.23
|
$19.69B — | $573.81K — | $217.39 — | $224.11 — | $19.69B — | 15.33 | $14.32 — | |
| Amcor AMCR | $8.43 — |
+0.72
|
$19.46B — | $20.76M — | $8.32 — | $8.46 — | $19.46B — | 28.10 | $0.30 — | |
| Amcor plc AMCCF | $7.79 — |
-5.97
|
$19.46B — | $100.00 — | $7.79 — | $7.79 — | $19.46B — | 25.96 | $0.30 — | |
| LY Corporation YAHOY | $5.52 — |
+0.73
|
$19.02B — | $113.22K — | $5.34 — | $5.55 — | $19.02B — | 14.52 | $0.38 — | |
| BANDAI NAMCO NCBDY | $14.65 — |
-1.21
|
$18.98B — | $5.86K — | $14.61 — | $15.00 — | $18.98B — | 22.89 | $0.64 — | |
| Trent Limited TRENT.NS | ₹4,339.00 52.49 USD |
+1.29
|
₹1.56T 18.93B USD | ₹966.39K 11.69K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.56T 18.93B USD | 97.68 | ₹44.42 0.54 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.49 1.85 USD |
+0.76
|
HK$142.94B 18.28B USD | HK$6.90M 882.72K USD | HK$14.27 1.82 USD | HK$14.53 1.86 USD | HK$142.94B 18.28B USD | 24.55 | HK$0.59 0.08 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| ASICS Corporation 7936.T | ¥3,774 25.48 USD |
+1.64
|
¥3T 18.26B USD | ¥3M 18.71K USD | ¥3,729 25.17 USD | ¥3,822 25.8 USD | ¥3T 18.26B USD | 35.91 | ¥105 0.71 USD | |
| Packaging Corporation of America PKG | $200.72 — |
+0.08
|
$18.06B — | $557.79K — | $198.50 — | $201.69 — | $18.06B — | 20.27 | $9.90 — | |
| Moncler S.p.A MONRY | $66.23 — |
+3.73
|
$17.99B — | $1.16K — | $65.07 — | $66.33 — | $17.99B — | 25.27 | $2.62 — | |
| Aptiv APTV | $82.56 — |
-1.31
|
$17.84B — | $1.67M — | $82.46 — | $84.26 — | $17.84B — | 62.54 | $1.32 — | |
| Burlington Stores BURL | $282.10 — |
+0.45
|
$17.78B — | $647.21K — | $277.08 — | $284.00 — | $17.78B — | 33.22 | $8.49 — | |
| Moncler S.p.A. 0QII.IL | €56.53 61.79 USD |
+2.67
|
€16.06B 17.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.06B 17.56B USD | 28.26 | €2.00 2.19 USD | |
| Genuine Parts Company GPC | $125.16 — |
-1.18
|
$17.41B — | $669.69K — | $124.90 — | $127.26 — | $17.41B — | 21.54 | $5.81 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 11.90M 3.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| ASICS Corporation ASCCY | $24.15 — |
-0.21
|
$17.31B — | $1.47K — | $24.15 — | $24.15 — | $17.31B — | 35.00 | $0.69 — | |
| NIO NIO | $6.71 — |
-2.19
|
$17.20B — | $57.72M — | $6.65 — | $7.06 — | $17.20B — | 0 | -$1.62 — | |
| Subaru Corporation 7270.T | ¥3,433 23.17 USD |
+1.81
|
¥2T 16.81B USD | ¥3M 19.65K USD | ¥3,330 22.48 USD | ¥3,458 23.34 USD | ¥2T 16.81B USD | 9.46 | ¥363 2.45 USD | |
| Moncler S.p.A. MONC.MI | €56.42 61.67 USD |
+2.1
|
€15.32B 16.75B USD | €1.10M 1.2M USD | €55.58 60.76 USD | €56.64 61.92 USD | €15.32B 16.75B USD | 24.96 | €2.26 2.47 USD | |
| Best Buy BBY | $78.15 — |
-1.11
|
$16.42B — | $3.03M — | $76.71 — | $79.19 — | $16.42B — | 21.52 | $3.63 — | |
| Yum China Holdings, Inc. 9987.HK | HK$351.60 44.96 USD |
+0.74
|
HK$126.98B 16.24B USD | HK$172.09K 22K USD | HK$347.60 44.45 USD | HK$351.80 44.98 USD | HK$126.98B 16.24B USD | 18.76 | HK$18.74 2.4 USD | |
| NIO Inc. N3IA.F | €5.77 6.31 USD |
-0.86
|
€14.84B 16.22B USD | €9.06K 9.9K USD | €5.76 6.3 USD | €6.07 6.64 USD | €14.84B 16.22B USD | 0 | -€1.40 -1.5 USD | |
| Yum China YUMC | $44.79 — |
+2.75
|
$16.18B — | $1.43M — | $44.67 — | $45.50 — | $16.18B — | 18.58 | $2.41 — | |
| Subaru Corporation FUJHY | $10.90 — |
+1.21
|
$16.10B — | $6.33K — | $10.78 — | $10.90 — | $16.10B — | 9.23 | $1.18 — | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.21 72.38 USD |
-0.66
|
€14.60B 15.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | |
| NIO Inc. N3I.F | €5.80 6.34 USD |
-3.94
|
€14.38B 15.71B USD | €3.89K 4.25K USD | €5.80 6.34 USD | €6.02 6.58 USD | €14.38B 15.71B USD | 0 | -€1.40 -1.5 USD | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+2.26
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| PRADA 1913.HK | HK$46.86 5.99 USD |
+1.17
|
HK$119.91B 15.33B USD | HK$995.18K 127.25K USD | HK$46.30 5.92 USD | HK$47.22 6.04 USD | HK$119.91B 15.33B USD | 15.83 | HK$2.96 0.38 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,048 7.07 USD |
-0.8
|
¥2T 15.31B USD | ¥7M 45.96K USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥2T 15.31B USD | 0 | -¥98 -0.6 USD | |
| Prada S.p.A. PRDSY | $11.91 — |
+3.93
|
$15.24B — | $6.35K — | $11.84 — | $11.91 — | $15.24B — | 15.67 | $0.76 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.38 0.56 USD |
+0.23
|
HK$118.95B 15.21B USD | HK$672.76K 86.02K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$118.95B 15.21B USD | 5.83 | HK$0.75 0.1 USD | |
| Knorr-Bremse AG KNRRY | $23.58 — |
+1.81
|
$15.20B — | $1.79K — | $23.42 — | $23.58 — | $15.20B — | 30.23 | $0.78 — | |
| DraftKings DKNG | $30.54 — |
+0.46
|
$15.20B — | $30.50M — | $30.31 — | $31.48 — | $15.20B — | 0 | -$0.54 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.58 8.7 USD |
-1.57
|
CN¥108.75B 15.12B USD | CN¥24.28M 3.38M USD | CN¥62.28 8.66 USD | CN¥64.34 8.95 USD | CN¥108.75B 15.12B USD | 39.35 | CN¥1.59 0.22 USD | |
| Prada S.p.A PRDSF | $5.75 — |
-0.86
|
$15.11B — | $1.74K — | $5.75 — | $5.75 — | $15.11B — | 15.13 | $0.38 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.27 1.71 USD |
-0.57
|
CN¥108.03B 15.02B USD | CN¥35.92M 4.99M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.03B 15.02B USD | 17.78 | CN¥0.69 0.1 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 643.40 62.8 USD |
+2.27
|
SEK 153.41B 14.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.41B 14.97B USD | 12.83 | SEK 50.13 4.89 USD | |
| Rakuten Group, Inc. RKUNY | $6.83 — |
+3.33
|
$14.95B — | $201.00 — | $6.83 — | $6.83 — | $14.95B — | 0 | -$0.64 — | |
| Hyatt Hotels H | $156.63 — |
+0.83
|
$14.87B — | $883.56K — | $152.30 — | $157.88 — | $14.87B — | 0 | -$0.74 — | |
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+3.41
|
€13.52B 14.78B USD | €970.00 1.06K USD | €5.07 5.54 USD | €5.16 5.64 USD | €13.52B 14.78B USD | 15.63 | €0.33 0.36 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,358 22.67 USD |
-0.27
|
¥2T 14.69B USD | ¥664K 4.48K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥2T 14.69B USD | 11.09 | ¥303 2.04 USD | |
| Wayfair W | $112.50 — |
+5.26
|
$14.66B — | $5.84M — | $107.54 — | $114.92 — | $14.66B — | 0 | -$2.57 — | |
| Accor SA 0H59.IL | €46.68 51.03 USD |
+2.75
|
€13.41B 14.65B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| Continental Aktiengesellschaft CON.DE | €66.08 72.23 USD |
-0.36
|
€13.22B 14.45B USD | €434.22K 474.66K USD | €66.08 72.23 USD | €67.68 73.98 USD | €13.22B 14.45B USD | 11.86 | €5.57 6.09 USD | |
| Magna International Inc. MG.TO | CA$68.94 51.16 USD |
-1.47
|
CA$19.43B 14.42B USD | CA$897.03K 665.65K USD | CA$68.91 51.14 USD | CA$70.20 52.09 USD | CA$19.43B 14.42B USD | 13.43 | CA$5.13 3.81 USD | |
| Knorr-Bremse AG KBX.DE | €81.20 88.76 USD |
+1.44
|
€13.16B 14.39B USD | €118.15K 129.15K USD | €80.85 88.38 USD | €81.70 89.31 USD | €13.16B 14.39B USD | 30.18 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.26
|
€13.09B 14.31B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.09B 14.31B USD | 8.05 | €0.04 0.04 USD | |
| Sekisui House, Ltd. SKHSY | $21.91 — |
+0.97
|
$14.20B — | $4.46K — | $21.86 — | $22.35 — | $14.20B — | 11.12 | $1.97 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.44 6.46 USD |
-2.6
|
CN¥101.43B 14.1B USD | CN¥27.77M 3.86M USD | CN¥46.00 6.4 USD | CN¥48.18 6.7 USD | CN¥101.43B 14.1B USD | 0 | -CN¥1.77 -0.2 USD | |
| Chewy CHWY | $33.81 — |
+0.33
|
$14.03B — | $6.07M — | $33.06 — | $33.95 — | $14.03B — | 93.91 | $0.36 — | |
| H World HTHT | $44.61 — |
+8.62
|
$13.95B — | $4.84M — | $42.37 — | $44.92 — | $13.95B — | 26.71 | $1.67 — | |
| Magna MGA | $49.19 — |
-1.36
|
$13.86B — | $1.50M — | $49.17 — | $49.96 — | $13.86B — | 13.47 | $3.65 — | |
| Aisin Corporation 7259.T | ¥2,786 18.81 USD |
-0.59
|
¥2T 13.79B USD | ¥1M 6.91K USD | ¥2,780 18.77 USD | ¥2,834 19.13 USD | ¥2T 13.79B USD | 12.61 | ¥221 1.49 USD | |
| Domino's Pizza DPZ | $407.59 — |
-0.63
|
$13.77B — | $463.64K — | $398.99 — | $410.18 — | $13.77B — | 23.80 | $17.12 — | |
| Evolution AB (publ) EVVTY | $68.30 — |
+2.31
|
$13.67B — | $11.14K — | $67.63 — | $68.30 — | $13.67B — | 10.68 | $6.39 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,351.50 64.74 USD |
-0.15
|
₹1.12T 13.56B USD | ₹51.55K 623.68 USD | ₹5,331.00 64.5 USD | ₹5,407.00 65.42 USD | ₹1.12T 13.56B USD | 21.24 | ₹251.90 3.05 USD | |
| Evolution AB (publ) EVGGF | $67.30 — |
+2.58
|
$13.47B — | $325.00 — | $67.30 — | $67.30 — | $13.47B — | 10.54 | $6.38 — | |
| Avery Dennison AVY | $173.59 — |
-0.28
|
$13.42B — | $326.45K — | $171.07 — | $174.59 — | $13.42B — | 19.68 | $8.82 — | |
| Wynn Resorts WYNN | $128.88 — |
+2.17
|
$13.40B — | $2.37M — | $126.85 — | $134.10 — | $13.40B — | 28.57 | $4.51 — | |
| HWORLD-S 1179.HK | HK$33.78 4.32 USD |
+2.24
|
HK$103.93B 13.29B USD | HK$2.26M 288.65K USD | HK$33.64 4.3 USD | HK$35.00 4.48 USD | HK$103.93B 13.29B USD | 25.98 | HK$1.30 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$67.50 8.63 USD |
+0.97
|
HK$101.47B 12.97B USD | HK$2.27M 290.56K USD | HK$66.60 8.52 USD | HK$67.90 8.68 USD | HK$101.47B 12.97B USD | 14.33 | HK$4.71 0.6 USD | |
| Toll Brothers TOL | $134.25 — |
+0.35
|
$12.94B — | $578.56K — | $132.50 — | $135.51 — | $12.94B — | 9.90 | $13.56 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹695.80 8.42 USD |
-1.14
|
₹1.06T 12.86B USD | ₹1.10M 13.27K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.06T 12.86B USD | 58.86 | ₹11.82 0.14 USD | |
| Renault SA 0NQF.IL | €34.59 37.81 USD |
+1.42
|
€11.66B 12.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 12.74B USD | 3.30 | €10.47 11.45 USD | |
| Accor SA ACCYY | $10.81 — |
+2.56
|
$12.70B — | $225.00 — | $10.81 — | $10.87 — | $12.70B — | 20.78 | $0.52 — | |
| Evolution AB (publ) EVO.ST | SEK 646.40 63.1 USD |
+1.96
|
SEK 129.41B 12.63B USD | SEK 442.12K 43.16K USD | SEK 640.00 62.47 USD | SEK 647.60 63.21 USD | SEK 129.41B 12.63B USD | 10.62 | SEK 60.83 5.94 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.79 39.12 USD |
+1.26
|
€11.47B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 12.53B USD | 3.63 | €9.84 10.76 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,085.00 129.8 USD |
-2.27
|
NT$389.29B 12.37B USD | NT$1.25M 39.73K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$389.29B 12.37B USD | 46.98 | NT$86.94 2.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.11 — |
+0.98
|
$12.34B — | $8.07K — | $4.09 — | $4.11 — | $12.34B — | 0 | -$8.23 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,365 22.71 USD |
-2.24
|
¥2T 12.04B USD | ¥5M 31.89K USD | ¥3,348 22.6 USD | ¥3,451 23.3 USD | ¥2T 12.04B USD | 35.16 | ¥96 0.65 USD | |
| Accor SA AC.PA | €46.52 50.85 USD |
+2.35
|
€10.89B 11.9B USD | €648.16K 708.53K USD | €46.36 50.68 USD | €47.18 51.57 USD | €10.89B 11.9B USD | 20.76 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.DE | €35.79 39.12 USD |
+0.87
|
€10.83B 11.84B USD | €595.88K 651.38K USD | €35.57 38.88 USD | €36.00 39.35 USD | €10.83B 11.84B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNLSY | $7.98 — |
+1.53
|
$11.64B — | $917.00 — | $7.94 — | $8.01 — | $11.64B — | 0 | -$9.92 — | |
| Deckers Outdoor DECK | $79.84 — |
-2.36
|
$11.64B — | $4.16M — | $79.55 — | $82.60 — | $11.64B — | 11.86 | $6.73 — | |
| Luckin Coffee LKNCY | $40.38 — |
+8.52
|
$11.45B — | $635.02K — | $37.55 — | $40.75 — | $11.45B — | 23.47 | $1.72 — | |
| Crown CCK | $99.15 — |
+1.36
|
$11.44B — | $1.01M — | $97.74 — | $100.08 — | $11.44B — | 12.30 | $8.06 — | |
| On Holding AG ONON | $34.96 — |
-0.11
|
$11.42B — | $9.10M — | $34.41 — | $35.89 — | $11.42B — | 67.23 | $0.52 — | |
| Service SCI | $80.13 — |
-0.57
|
$11.23B — | $652.93K — | $79.18 — | $80.32 — | $11.23B — | 21.59 | $3.71 — | |
| Renault SA RNO.PA | €34.62 37.84 USD |
+1.7
|
€10.04B 10.97B USD | €878.32K 960.12K USD | €34.41 37.61 USD | €34.85 38.1 USD | €10.04B 10.97B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro HAS | $78.15 — |
+2.06
|
$10.97B — | $1.74M — | $76.61 — | $78.37 — | $10.97B — | 0 | -$3.99 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.45 3.03 USD |
-0.67
|
TRY 348.28B 10.94B USD | TRY 17.11M 537.37K USD | TRY 96.45 3.03 USD | TRY 98.95 3.11 USD | TRY 348.28B 10.94B USD | 12.62 | TRY 7.64 0.24 USD | |
| The Swatch Group AG SWGAY | $10.44 — |
+1.66
|
$10.73B — | $33.93K — | $10.29 — | $10.44 — | $10.73B — | 149.14 | $0.07 — | |
| Texas Roadhouse TXRH | $161.74 — |
-1.99
|
$10.70B — | $1.30M — | $160.24 — | $168.04 — | $10.70B — | 24.69 | $6.55 — | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 833.00 947.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.30 11.72 USD |
+0.27
|
CN¥76.52B 10.64B USD | CN¥11.65M 1.62M USD | CN¥83.30 11.58 USD | CN¥86.98 12.09 USD | CN¥76.52B 10.64B USD | 24.79 | CN¥3.40 0.47 USD | |
| Penske Automotive PAG | $158.81 — |
+0.11
|
$10.46B — | $176.37K — | $156.60 — | $159.31 — | $10.46B — | 11.18 | $14.20 — | |
| Marks and Spencer Group plc MAKSY | $10.28 — |
+1.58
|
$10.36B — | $500.00 — | $10.28 — | $10.28 — | $10.36B — | 514.00 | $0.02 — | |
| CCL Industries Inc. CCL-B.TO | CA$79.87 59.27 USD |
+0.95
|
CA$13.89B 10.3B USD | CA$294.80K 218.76K USD | CA$78.73 58.42 USD | CA$80.13 59.46 USD | CA$13.89B 10.3B USD | 17.90 | CA$4.46 3.31 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$578.00 18.37 USD |
-1.53
|
NT$322.01B 10.23B USD | NT$111.77K 3.55K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$322.01B 10.23B USD | 18.96 | NT$30.47 0.97 USD | |
| DONGFENG GROUP 0489.HK | HK$9.56 1.22 USD |
+0.74
|
HK$78.89B 10.09B USD | HK$7.69M 983.55K USD | HK$9.47 1.21 USD | HK$9.59 1.23 USD | HK$78.89B 10.09B USD | 0 | -HK$0.07 -0.008 USD | |
| The Swatch Group AG 0QJV.IL | CHF 166.35 189.27 USD |
+1.6
|
CHF 8.76B 9.96B USD | CHF 3.47K 3.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.76B 9.96B USD | 8.78 | CHF 18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | CHF 166.55 189.5 USD |
+1
|
CHF 8.74B 9.95B USD | CHF 85.95K 97.79K USD | CHF 164.50 187.17 USD | CHF 167.05 190.07 USD | CHF 8.74B 9.95B USD | 141.14 | CHF 1.18 1.34 USD | |
| The Swatch Group AG UHRN.SW | CHF 33.60 38.23 USD |
+0.72
|
CHF 8.74B 9.95B USD | CHF 29.85K 33.97K USD | CHF 33.24 37.82 USD | CHF 33.80 38.46 USD | CHF 8.74B 9.95B USD | 140.00 | CHF 0.24 0.27 USD | |
| CCL Industries CCDBF | $56.81 — |
+1.66
|
$9.87B — | $100.00 — | $56.81 — | $56.81 — | $9.87B — | 17.86 | $3.18 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.00 3.32 USD |
-0.06
|
SEK 100.77B 9.84B USD | SEK 2.47M 241.36K USD | SEK 33.66 3.29 USD | SEK 34.48 3.37 USD | SEK 100.77B 9.84B USD | 72.34 | SEK 0.47 0.05 USD | |
| QuantumScape QS | $16.28 — |
-2.05
|
$9.79B — | $51.86M — | $15.13 — | $17.58 — | $9.79B — | 0 | -$0.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||