Страница результатов 58 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
-1.18
|
NT$1.31B 41.48M USD | NT$228.92K 7.27K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$1.31B 41.48M USD | 0 | -NT$0.64 -0.02 USD | |
| Dorel Industries Inc. DO4B.F | €0.88 0.96 USD |
-0.57
|
€37.92M 41.45M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.92M 41.45M USD | 0 | -€4.38 -4.7 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$62.30 1.98 USD |
+8.92
|
NT$1.30B 41.39M USD | NT$38.62K 1.23K USD | NT$57.20 1.82 USD | NT$62.30 1.98 USD | NT$1.30B 41.39M USD | 0 | -NT$1.59 -0.05 USD | |
| Felissimo Corporation 3396.T | ¥860 5.81 USD |
+0.58
|
¥6B 41.35M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥6B 41.35M USD | 16.23 | ¥53 0.36 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.95 1.71 USD |
+0.39
|
₹3.41B 41.28M USD | ₹23.05K 278.85 USD | ₹140.50 1.7 USD | ₹142.00 1.72 USD | ₹3.41B 41.28M USD | 0 | -₹4.39 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹136.54 1.65 USD |
+0.4
|
₹3.41B 41.24M USD | ₹84.21K 1.02K USD | ₹134.81 1.63 USD | ₹139.00 1.68 USD | ₹3.41B 41.24M USD | 3.53 | ₹38.66 0.47 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
0
|
¥6B 41.16M USD | ¥6K 43.88 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥6B 41.16M USD | 0 | -¥33 -0.2 USD | |
| Redwood Group Ltd 8426.TWO | NT$25.75 0.82 USD |
-0.58
|
NT$1.29B 41.11M USD | NT$30.79K 978.42 USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$1.29B 41.11M USD | 9.39 | NT$2.74 0.09 USD | |
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | |
| Shankara Building Products Limited SHANKARA.BO | ₹135.90 1.64 USD |
-0.15
|
₹3.39B 41.01M USD | ₹24.39K 295.1 USD | ₹134.30 1.62 USD | ₹137.20 1.66 USD | ₹3.39B 41.01M USD | 3.51 | ₹38.67 0.47 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.65 1.8 USD |
+0.24
|
€37.41M 40.9M USD | €58.00 63.4 USD | €1.65 1.8 USD | €1.68 1.83 USD | €37.41M 40.9M USD | 0 | €0.00 0 USD | |
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-16.67
|
€37.14M 40.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.14M 40.6M USD | 0 | €0.00 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹188.55 2.28 USD |
+0.56
|
₹3.35B 40.58M USD | ₹616.00 7.45 USD | ₹181.00 2.19 USD | ₹194.90 2.36 USD | ₹3.35B 40.58M USD | 33.07 | ₹5.70 0.07 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥852 5.75 USD |
-1.05
|
¥6B 40.57M USD | ¥2K 12.15 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥6B 40.57M USD | 0 | -¥47 -0.3 USD | |
| Fiplasto S.A. FIPL.BA | ARS 264.50 0.31 USD |
-3.99
|
ARS 34.23B 40.47M USD | ARS 138.99K 164.29 USD | ARS 262.00 0.31 USD | ARS 275.50 0.33 USD | ARS 34.23B 40.47M USD | 0 | -ARS 6.01 -0.007 USD | |
| Wagokoro Co., Ltd. 9271.T | ¥932 6.29 USD |
-0.32
|
¥6B 40.34M USD | ¥97K 653.43 USD | ¥920 6.21 USD | ¥954 6.44 USD | ¥6B 40.34M USD | 15.01 | ¥62 0.42 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.45 2.27 USD |
-0.19
|
₹3.33B 40.28M USD | ₹6.46K 78.12 USD | ₹185.37 2.24 USD | ₹189.98 2.3 USD | ₹3.33B 40.28M USD | 32.94 | ₹5.69 0.07 USD | |
| Koukandekirukun, Inc. 7695.T | ¥835 5.64 USD |
-0.6
|
¥6B 40.2M USD | ¥6K 40.5 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥6B 40.2M USD | 64.13 | ¥13 0.09 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
-0.49
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩478 0.36 USD |
+0.84
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.50 5.42 USD |
-0.77
|
THB 1.42B 40.08M USD | THB 800.00 22.51 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 1.42B 40.08M USD | 5.65 | THB 34.03 0.96 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,136 0.86 USD |
+0.26
|
₩53B 40.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | |
| PT Trisula International Tbk TRIS.JK | IDR 204.00 0.01 USD |
+3.03
|
IDR 626.84B 40.06M USD | IDR 1.80M 115.08 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 626.84B 40.06M USD | 55.48 | IDR 3.68 0.0002 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,330 8.98 USD |
+2.94
|
¥6B 40.05M USD | ¥22K 146.48 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥6B 40.05M USD | 44.94 | ¥30 0.2 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹117.40 1.42 USD |
+2.64
|
₹3.31B 40.01M USD | ₹78.76K 952.83 USD | ₹113.34 1.37 USD | ₹119.00 1.44 USD | ₹3.31B 40.01M USD | 378.70 | ₹0.31 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 4.90 0.14 USD |
-14.78
|
THB 1.42B 39.99M USD | THB 361.50K 10.17K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.42B 39.99M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 4.90 0.14 USD |
-14.78
|
THB 1.42B 39.99M USD | THB 361.50K 10.17K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.42B 39.99M USD | 0 | -THB 0.23 -0.006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 183.00 0.01 USD |
+7.02
|
IDR 625.51B 39.97M USD | IDR 3.69M 235.63 USD | IDR 172.00 0.01 USD | IDR 210.00 0.01 USD | IDR 625.51B 39.97M USD | 5.54 | IDR 32.98 0.002 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
-2.36
|
NT$1.25B 39.86M USD | NT$2.78K 88.24 USD | NT$46.30 1.47 USD | NT$48.65 1.55 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| BIKE O & COMPANY Ltd. 3377.T | ¥413 2.79 USD |
+1.47
|
¥6B 39.67M USD | ¥14K 91.13 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥6B 39.67M USD | 11.13 | ¥37 0.25 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩956 0.72 USD |
+1.27
|
₩52B 39.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,710 2.05 USD |
+3.04
|
₩52B 39.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
+0.52
|
¥6B 39.6M USD | ¥600 4.05 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥6B 39.6M USD | 7.01 | ¥136 0.92 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.99 0.48 USD |
-2.01
|
₹3.27B 39.54M USD | ₹66.74K 807.49 USD | ₹39.80 0.48 USD | ₹40.81 0.49 USD | ₹3.27B 39.54M USD | 31.48 | ₹1.27 0.02 USD | |
| PT Asiaplast Industries Tbk APLI.JK | IDR 454.00 0.03 USD |
+1.79
|
IDR 618.65B 39.53M USD | IDR 32.20K 2.06 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 618.65B 39.53M USD | 0 | -IDR 0.54 -0.00003 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥227 1.53 USD |
+3.18
|
¥6B 39.5M USD | ¥65K 438.77 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥6B 39.5M USD | 6.79 | ¥33 0.23 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$1.24B 39.47M USD | NT$21.93K 696.7 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹67.10 0.81 USD |
+0.19
|
₹3.26B 39.46M USD | ₹51.32K 620.89 USD | ₹66.26 0.8 USD | ₹69.16 0.84 USD | ₹3.26B 39.46M USD | 20.64 | ₹3.25 0.04 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.21
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.33 0.75 USD |
-0.95
|
₹3.26B 39.42M USD | ₹31.48K 380.88 USD | ₹62.00 0.75 USD | ₹64.34 0.78 USD | ₹3.26B 39.42M USD | 76.01 | ₹0.82 0.009 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.14 0.81 USD |
-0.07
|
₹3.25B 39.35M USD | ₹10.69K 129.29 USD | ₹67.00 0.81 USD | ₹69.06 0.84 USD | ₹3.25B 39.35M USD | 20.65 | ₹3.25 0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩646 0.49 USD |
+1.1
|
₩52B 39.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.80 1.23 USD |
-0.26
|
NT$1.23B 39.21M USD | NT$8.61K 273.71 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$1.23B 39.21M USD | 15.09 | NT$2.57 0.08 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+1.32
|
₩52B 39.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥128 0.86 USD |
+3.23
|
¥6B 39.16M USD | ¥254K 1.71K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥6B 39.16M USD | 0 | -¥2 -0.01 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
0
|
¥6B 39.05M USD | ¥11K 75.6 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥6B 39.05M USD | 6.38 | ¥50 0.34 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.77 0.43 USD |
+2.11
|
₹3.22B 39M USD | ₹30.76K 372.14 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹3.22B 39M USD | 42.58 | ₹0.84 0.01 USD | |
| cotta CO.,LTD 3359.T | ¥549 3.71 USD |
+1.67
|
¥6B 38.91M USD | ¥36K 244.36 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥6B 38.91M USD | 17.92 | ¥31 0.21 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.61 0.43 USD |
+1.48
|
₹3.21B 38.83M USD | ₹320.65K 3.88K USD | ₹35.01 0.42 USD | ₹37.19 0.45 USD | ₹3.21B 38.83M USD | 42.39 | ₹0.84 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.00 1.08 USD |
0
|
NT$1.22B 38.76M USD | NT$3.00K 95.33 USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$1.22B 38.76M USD | 27.64 | NT$1.23 0.04 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
-1.12
|
¥6B 38.68M USD | ¥1K 7.43 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥6B 38.68M USD | 9.07 | ¥339 2.29 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,995 1.51 USD |
-0.05
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | |
| Bausen Inc. 2948.TWO | NT$39.00 1.24 USD |
-2.74
|
NT$1.21B 38.42M USD | NT$2.09K 66.28 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.21B 38.42M USD | 20.52 | NT$1.90 0.06 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥929 6.27 USD |
-0.21
|
¥6B 38.31M USD | ¥2K 15.53 USD | ¥929 6.27 USD | ¥936 6.32 USD | ¥6B 38.31M USD | 0 | -¥12 -0.08 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,331 1 USD |
-2.63
|
₩51B 38.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.65 0.56 USD |
-0.84
|
NT$1.20B 38.13M USD | NT$29.36K 932.76 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$1.20B 38.13M USD | 176.50 | NT$0.10 0.003 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| Charle Co.,Ltd. 9885.T | ¥367 2.48 USD |
-1.87
|
¥6B 38.03M USD | ¥22K 151.88 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥6B 38.03M USD | 0 | -¥65 -0.4 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
+2.49
|
¥6B 37.95M USD | ¥700 4.73 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | |
| miratap inc. 3187.T | ¥310 2.09 USD |
+0.65
|
¥6B 37.89M USD | ¥15K 99.9 USD | ¥304 2.05 USD | ¥312 2.11 USD | ¥6B 37.89M USD | 78.08 | ¥4 0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 11.00K 309.51 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 11.00K 309.62 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.47M 37.68M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.47M 37.68M USD | 17.65 | €0.47 0.51 USD | |
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.47M 37.68M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.47M 37.68M USD | 17.76 | €0.47 0.51 USD | |
| Live Ventures Incorporated UYXP.F | €10.30 11.26 USD |
-4.63
|
€34.33M 37.53M USD | €101.00 110.41 USD | €10.30 11.26 USD | €10.30 11.26 USD | €34.33M 37.53M USD | 0 | -€1.17 -1.2 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 735.00 0.05 USD |
0
|
IDR 586.39B 37.47M USD | IDR 13.30K 0.85 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 586.39B 37.47M USD | 0 | -IDR 39.21 -0.002 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
0
|
€34.13M 37.3M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €34.13M 37.3M USD | 20.66 | €0.03 0.03 USD | |
| Star seeds Co.,Ltd. 3083.T | ¥757 5.11 USD |
+2.16
|
¥6B 37.2M USD | ¥65K 436.74 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥6B 37.2M USD | 0 | -¥143 -0.9 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩996 0.75 USD |
-0.3
|
₩49B 37.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹760.00 9.19 USD |
-0.83
|
₹3.05B 36.87M USD | ₹33.00 0.4 USD | ₹759.00 9.18 USD | ₹771.00 9.33 USD | ₹3.05B 36.87M USD | 95.35 | ₹7.97 0.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹761.10 9.21 USD |
-1.06
|
₹3.04B 36.79M USD | ₹4.09K 49.48 USD | ₹753.00 9.11 USD | ₹774.90 9.38 USD | ₹3.04B 36.79M USD | 95.13 | ₹8.00 0.1 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,350 9.11 USD |
+0.52
|
¥5B 36.77M USD | ¥500 3.38 USD | ¥1,343 9.07 USD | ¥1,350 9.11 USD | ¥5B 36.77M USD | 0 | -¥94 -0.6 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0094 USD |
+22.86
|
€33.43M 36.55M USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €33.43M 36.55M USD | 0 | -€0.01 -0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥501 3.38 USD |
+1.83
|
¥5B 36.35M USD | ¥94K 631.15 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥5B 36.35M USD | 0 | -¥28 -0.1 USD | |
| Waqoo Inc. 4937.T | ¥1,521 10.27 USD |
+5.26
|
¥5B 36.17M USD | ¥40K 267.31 USD | ¥1,435 9.69 USD | ¥1,521 10.27 USD | ¥5B 36.17M USD | 124.97 | ¥12 0.08 USD | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Delticom AG DEX.F | €2.16 2.36 USD |
+1.41
|
€32.94M 36.01M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €32.94M 36.01M USD | 14.40 | €0.15 0.16 USD | |
| Asukanet Co., Ltd. 2438.T | ¥343 2.32 USD |
-0.29
|
¥5B 35.99M USD | ¥37K 247.74 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 35.99M USD | 0 | -¥16 -0.1 USD | |
| Delticom AG DEX.DE | €2.20 2.4 USD |
-0.45
|
€32.63M 35.67M USD | €392.00 428.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €32.63M 35.67M USD | 14.66 | €0.15 0.16 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 66.95 2.1 USD |
+1.44
|
TRY 1.12B 35.32M USD | TRY 38.21K 1.2K USD | TRY 66.95 2.1 USD | TRY 68.70 2.16 USD | TRY 1.12B 35.32M USD | 0 | -TRY 1.90 -0.05 USD | |
| Vince Holding Corp. VNC1.F | €2.26 2.47 USD |
+0.89
|
€32.23M 35.23M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.26 2.47 USD | €32.23M 35.23M USD | 0 | -€1.16 -1.2 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.07 0.15 USD |
+1.86
|
₹2.90B 35.1M USD | ₹10.95K 132.43 USD | ₹11.95 0.14 USD | ₹12.90 0.16 USD | ₹2.90B 35.1M USD | 54.86 | ₹0.22 0.002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.70 0.5 USD |
0
|
NT$1.10B 35.04M USD | NT$10.00 0.32 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.10B 35.04M USD | 58.14 | NT$0.27 0.008 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$8.09K 257.03 USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.78 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Meritage Hospitality MHGU | $5.25 — |
-8.7
|
$34.92M — | $2.30K — | $5.19 — | $5.74 — | $34.92M — | 0 | -$0.45 — | |
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | |
| Kumbi Corporation 008870.KS | ₩56,400 42.57 USD |
+1.08
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.95 0.14 USD |
+1.01
|
₹2.88B 34.81M USD | ₹115.41K 1.4K USD | ₹11.95 0.14 USD | ₹12.25 0.15 USD | ₹2.88B 34.81M USD | 54.31 | ₹0.22 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.35 0.0098 USD |
0
|
THB 1.24B 34.75M USD | THB 908.70K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||