Страница результатов 62 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $77.26 0.93 USD |
-2
|
$3.87B 46.78M USD | $39.96K 483.47 USD | $77.26 0.93 USD | $77.26 0.93 USD | $3.87B 46.78M USD | 33.15 | $2.33 0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $769 0.58 USD |
+0.13
|
$61.95B 46.77M USD | $127.71K 96.4 USD | $765 0.58 USD | $771 0.58 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $736 4.97 USD |
+0.55
|
$6.91B 46.64M USD | $5.6K 37.8 USD | $733 4.95 USD | $743 5.02 USD | $6.91B 46.64M USD | 4.99 | $147.21 0.99 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.62M USD | $743.48K 20.92K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.62M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.62M USD | $743.4K 20.92K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.62M USD | 74.00 | $0.03 0.0008 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $204.4 2.47 USD |
-1.28
|
$3.82B 46.19M USD | $28.51K 344.94 USD | $202.2 2.45 USD | $210.5 2.55 USD | $3.82B 46.19M USD | 0 | -$2.19 -0.02 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $653 4.41 USD |
+0.31
|
$6.84B 46.18M USD | $6.2K 41.85 USD | $651 4.39 USD | $655 4.42 USD | $6.84B 46.18M USD | 0 | -$66.73 -0.4 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.64 0.05 USD |
-1.8
|
$1.64B 46.15M USD | $537.2K 15.12K USD | $1.62 0.05 USD | $1.69 0.05 USD | $1.64B 46.15M USD | 27.33 | $0.06 0.001 USD | |
| Sekichu Co., Ltd. 9976.T | $1,268 8.56 USD |
+1.85
|
$6.83B 46.1M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,280 8.64 USD | $6.83B 46.1M USD | 13.36 | $94.87 0.64 USD | |
| Charle Co.,Ltd. 9885.T | $431 2.91 USD |
-0.69
|
$6.83B 46.07M USD | $35K 236.26 USD | $429 2.9 USD | $434 2.93 USD | $6.83B 46.07M USD | 18.56 | $23.22 0.16 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.5999 0.08 USD |
-1.64
|
$360M 46.03M USD | $15K 1.92K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $360M 46.03M USD | 30.00 | $0.02 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.2 2.46 USD |
-1.53
|
$3.8B 45.92M USD | $3.01K 36.44 USD | $202.05 2.44 USD | $210 2.54 USD | $3.8B 45.92M USD | 0 | -$2.21 -0.02 USD | |
| Watt Mann Co., Ltd. 9927.T | $775 5.23 USD |
0
|
$6.78B 45.77M USD | $4.2K 28.35 USD | $760 5.13 USD | $775 5.23 USD | $6.78B 45.77M USD | 16.41 | $47.2 0.32 USD | |
| Lorenzini Apparels Limited LAL.BO | $23.7 0.29 USD |
-2.11
|
$3.77B 45.64M USD | $11.67K 141.13 USD | $23.64 0.29 USD | $24.69 0.3 USD | $3.77B 45.64M USD | 74.06 | $0.32 0.003 USD | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Sintercom India Limited SINTERCOM.NS | $135.64 1.64 USD |
-0.22
|
$3.73B 45.17M USD | $6.79K 82.09 USD | $135 1.63 USD | $138.48 1.68 USD | $3.73B 45.17M USD | 387.54 | $0.35 0.004 USD | |
| Waqoo Inc. 4937.T | $1,847 12.47 USD |
+1.76
|
$6.68B 45.12M USD | $2.4K 16.2 USD | $1,816 12.26 USD | $1,855 12.52 USD | $6.68B 45.12M USD | 0 | -$94.37 -0.6 USD | |
| Saibo Co., Ltd. 3123.T | $510 3.44 USD |
0
|
$6.67B 45.03M USD | $3.1K 20.93 USD | $507 3.42 USD | $515 3.48 USD | $6.67B 45.03M USD | 7.02 | $72.62 0.49 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $645 4.35 USD |
+0.78
|
$6.67B 45M USD | $10K 67.5 USD | $639 4.31 USD | $650 4.39 USD | $6.67B 45M USD | 32.72 | $19.71 0.13 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,160 5.4 USD |
-0.97
|
$59.58B 44.98M USD | $9.29K 7.01 USD | $7,110 5.37 USD | $7,290 5.5 USD | $59.58B 44.98M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $934 6.3 USD |
+0.76
|
$6.65B 44.91M USD | $4K 27 USD | $929 6.27 USD | $935 6.31 USD | $6.65B 44.91M USD | 0 | -$120.5 -0.8 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.7 1.87 USD |
+0.34
|
$1.41B 44.78M USD | $35.67K 1.13K USD | $56.5 1.8 USD | $58.8 1.87 USD | $1.41B 44.78M USD | 15.61 | $3.76 0.12 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $214.28 2.59 USD |
+0.05
|
$3.68B 44.53M USD | $8.39K 101.46 USD | $210.1 2.54 USD | $215.94 2.61 USD | $3.68B 44.53M USD | 16.72 | $12.81 0.15 USD | |
| Likewise Group Plc 7RL.SG | $0.1499 0.17 USD |
-3.77
|
$40.65M 44.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $40.65M 44.43M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
+11.76
|
$40.5M 44.27M USD | $9.03K 9.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $926 6.25 USD |
-0.86
|
$6.53B 44.09M USD | $200 1.35 USD | $926 6.25 USD | $926 6.25 USD | $6.53B 44.09M USD | 30.60 | $30.26 0.2 USD | |
| Hoftex Group AG NBH.MU | $7.4 8.09 USD |
0
|
$40.29M 44.04M USD | $650 710.54 USD | $7.4 8.09 USD | $7.4 8.09 USD | $40.29M 44.04M USD | 0 | -$0.7 -0.7 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| Hasegawa Co., Ltd. 8230.T | $358 2.42 USD |
+0.28
|
$6.51B 43.96M USD | $35.8K 241.66 USD | $353 2.38 USD | $358 2.42 USD | $6.51B 43.96M USD | 7.64 | $46.8 0.32 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $63 2 USD |
0
|
$1.38B 43.93M USD | $412 13.09 USD | $62 1.97 USD | $63 2 USD | $1.38B 43.93M USD | 13.20 | $4.77 0.15 USD | |
| HWA AG H9W.F | $3.82 4.18 USD |
0
|
$40.15M 43.88M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.DE | $4.12 4.5 USD |
0
|
$40.15M 43.88M USD | $7.3K 7.98K USD | $4 4.37 USD | $4.2 4.59 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $211 2.55 USD |
-1.45
|
$3.63B 43.86M USD | $329 3.98 USD | $211 2.55 USD | $214.5 2.6 USD | $3.63B 43.86M USD | 16.48 | $12.8 0.15 USD | |
| Zett Corporation 8135.T | $331 2.23 USD |
+0.91
|
$6.48B 43.74M USD | $9.3K 62.78 USD | $327 2.21 USD | $331 2.23 USD | $6.48B 43.74M USD | 6.85 | $48.28 0.33 USD | |
| Dierig Holding AG DIE.F | $9.65 10.55 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.6 10.49 USD | $9.65 10.55 USD | $40.01M 43.73M USD | 16.08 | $0.6 0.66 USD | |
| Dierig Holding AG DIE.DE | $9.75 10.66 USD |
0
|
$40.01M 43.73M USD | $283 309.36 USD | $9.7 10.6 USD | $9.9 10.82 USD | $40.01M 43.73M USD | 16.25 | $0.6 0.66 USD | |
| Mister International Enterprise Corp. 2941.TWO | $89.4 2.84 USD |
0
|
$1.38B 43.72M USD | $3K 95.33 USD | $89 2.83 USD | $89.4 2.84 USD | $1.38B 43.72M USD | 23.04 | $3.88 0.12 USD | |
| Monnari Trade S.A. MON.WA | $6.7 1.7 USD |
+0.3
|
$171.84M 43.68M USD | $9.22K 2.34K USD | $6.66 1.69 USD | $6.78 1.72 USD | $171.84M 43.68M USD | 8.81 | $0.76 0.19 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.08 0.06 USD |
0
|
$1.55B 43.48M USD | $12.7K 357.34 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.55B 43.48M USD | 17.33 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.48M USD | $12.7K 357.34 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.55B 43.48M USD | 12.23 | $0.17 0.004 USD | |
| Tokyo Chuo Auction Holdings Limited 1939.HK | $0.68 0.09 USD |
0
|
$340M 43.47M USD | $144K 18.41K USD | $0.55 0.07 USD | $0.67 0.09 USD | $340M 43.47M USD | 0 | -$0.03 -0.003 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,850 24.04 USD |
-1.39
|
$57.47B 43.38M USD | $753 0.57 USD | $31,800 24 USD | $32,500 24.53 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4 0.01 USD |
+2.56
|
$1.54B 43.37M USD | $728.5K 20.5K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $1.54B 43.37M USD | 13.33 | $0.03 0.0008 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.27 0.03 USD |
0
|
$338.13M 43.23M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $338.13M 43.23M USD | 0 | -$0.02 -0.002 USD | |
| SJM Co., Ltd. 123700.KS | $3,655 2.76 USD |
+1.25
|
$57.04B 43.05M USD | $94.63K 71.43 USD | $3,575 2.7 USD | $3,690 2.79 USD | $57.04B 43.05M USD | 0 | $0 0 USD | |
| Gseven Co., Ltd. 2937.TWO | $34.15 1.09 USD |
-1.01
|
$1.35B 42.95M USD | $4.5K 142.96 USD | $34.15 1.09 USD | $34.95 1.11 USD | $1.35B 42.95M USD | 13.88 | $2.46 0.08 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.27 0.2 USD |
0
|
$57.82M 42.91M USD | $2 1.48 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $57.82M 42.91M USD | 0 | -$0.11 -0.08 USD | |
| Encho Co.,Ltd. 8208.T | $928 6.26 USD |
0
|
$6.35B 42.83M USD | $800 5.4 USD | $923 6.23 USD | $928 6.26 USD | $6.35B 42.83M USD | 0 | -$28.76 -0.1 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $3.17 0.41 USD |
+2.26
|
$334.03M 42.71M USD | $9.87M 1.26M USD | $3.08 0.39 USD | $3.3 0.42 USD | $334.03M 42.71M USD | 0 | -$0.15 -0.01 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.91 0.91 USD |
-0.45
|
$3.53B 42.66M USD | $178.63K 2.16K USD | $74 0.9 USD | $77 0.93 USD | $3.53B 42.66M USD | 53.89 | $1.39 0.02 USD | |
| Uniform Next Co., Ltd. 3566.T | $632 4.27 USD |
+2.27
|
$6.31B 42.59M USD | $16K 108 USD | $625 4.22 USD | $637 4.3 USD | $6.31B 42.59M USD | 19.29 | $32.75 0.22 USD | |
| Leatt LEAT | $6.85 — |
+0.74
|
$42.58M — | $300 — | $6.85 — | $6.85 — | $42.58M — | 0 | -$0.17 — | |
| Delticom AG DEX.F | $2.62 2.86 USD |
-2.96
|
$38.86M 42.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $38.86M 42.48M USD | 4.85 | $0.54 0.59 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.99
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $38.83M 42.45M USD | 13.30 | $0.06 0.07 USD | |
| Yusei Holdings Limited 0096.HK | $0.52 0.07 USD |
-20
|
$331.01M 42.32M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.01M 42.32M USD | 3.71 | $0.14 0.02 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
| Damartex ALDAR.PA | $3.4 3.72 USD |
+0.89
|
$38.57M 42.16M USD | $51 55.75 USD | $3.37 3.68 USD | $3.4 3.72 USD | $38.57M 42.16M USD | 0 | -$4.16 -4.5 USD | |
| Saga Furs Oyj SAGCV.HE | $10.7 11.7 USD |
-0.93
|
$38.52M 42.11M USD | $1.48K 1.62K USD | $10.2 11.15 USD | $10.7 11.7 USD | $38.52M 42.11M USD | 7.69 | $1.39 1.52 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.39 0.0075 USD |
-1.45
|
$41.4B 42.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.4B 42.04M USD | 0 | -$10.48 -0.01 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Damartex 6C3.SG | $3.03 3.31 USD |
+0.33
|
$38.35M 41.92M USD | $0 0 USD | $3.02 3.3 USD | $3.12 3.41 USD | $38.35M 41.92M USD | 0 | -$4.16 -4.5 USD | |
| AS Silvano Fashion Group SFG.WA | $4.58 1.16 USD |
-3.98
|
$164.88M 41.91M USD | $1.55K 393.97 USD | $4.4 1.12 USD | $4.61 1.17 USD | $164.88M 41.91M USD | 3.36 | $1.36 0.35 USD | |
| Damartex 6C3.MU | $3.22 3.52 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| NTAW Holdings Limited N37.F | $0.26 0.28 USD |
+2.36
|
$38.16M 41.71M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.16M 41.71M USD | 8.66 | $0.03 0.03 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.1M 41.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,005 1.51 USD |
+0.25
|
$55.01B 41.52M USD | $15.59K 11.77 USD | $1,989 1.5 USD | $2,010 1.52 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $597 4.03 USD |
+0.34
|
$6.15B 41.52M USD | $18.3K 123.53 USD | $596 4.02 USD | $602 4.06 USD | $6.15B 41.52M USD | 5.81 | $102.58 0.69 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.46 0.06 USD |
+1.1
|
$324.71M 41.52M USD | $3.6K 460.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $324.71M 41.52M USD | 0 | -$0.06 -0.007 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $190.05 2.3 USD |
+3.99
|
$3.43B 41.5M USD | $2.37K 28.71 USD | $184 2.23 USD | $190.95 2.31 USD | $3.43B 41.5M USD | 26.39 | $7.2 0.09 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.01M 64.69 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Hands Corporation Ltd 143210.KS | $2,550 1.92 USD |
-1.92
|
$54.81B 41.37M USD | $21.73K 16.41 USD | $2,550 1.92 USD | $2,615 1.97 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $159.2 1.93 USD |
+3.98
|
$3.41B 41.19M USD | $6.11K 73.95 USD | $152.3 1.84 USD | $160.75 1.94 USD | $3.41B 41.19M USD | 29.21 | $5.45 0.07 USD | |
| Tea Life Co., Ltd. 3172.T | $1,426 9.63 USD |
-0.07
|
$6.08B 41.03M USD | $12K 81 USD | $1,421 9.59 USD | $1,434 9.68 USD | $6.08B 41.03M USD | 13.46 | $105.88 0.71 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.5 0.38 USD |
0
|
$1.46B 41.02M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $1.46B 41.02M USD | 8.03 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $13.5 0.38 USD |
0
|
$1.46B 41.02M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $1.46B 41.02M USD | 20.14 | $0.67 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $77.65 2.44 USD |
+0.52
|
$1.3B 40.97M USD | $10.7K 335.87 USD | $75.3 2.36 USD | $79.95 2.51 USD | $1.3B 40.97M USD | 56.14 | $1.38 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $158.25 1.91 USD |
+2.1
|
$3.38B 40.95M USD | $144.93K 1.75K USD | $148.4 1.8 USD | $162.73 1.97 USD | $3.38B 40.95M USD | 28.98 | $5.46 0.07 USD | |
| Monami Co., Ltd. 005360.KS | $2,865 2.16 USD |
+1.24
|
$54.14B 40.87M USD | $56.34K 42.53 USD | $2,800 2.11 USD | $2,875 2.17 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $70.75 1.99 USD |
+0.35
|
$1.45B 40.81M USD | $100 2.81 USD | $70.75 1.99 USD | $70.75 1.99 USD | $1.45B 40.81M USD | 28.07 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $70.75 1.99 USD |
+0.35
|
$1.45B 40.81M USD | $100 2.81 USD | $70.75 1.99 USD | $70.75 1.99 USD | $1.45B 40.81M USD | 35.91 | $1.97 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $24.93 0.3 USD |
+1.96
|
$3.37B 40.78M USD | $35.78K 432.87 USD | $24.9 0.3 USD | $24.93 0.3 USD | $3.37B 40.78M USD | 29.67 | $0.84 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
-2.86
|
$61.18M 40.5M USD | $31.3K 20.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $61.18M 40.5M USD | 0 | -$0.01 -0.006 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $37.37 0.45 USD |
-1.71
|
$3.33B 40.3M USD | $18.7K 226.2 USD | $37 0.45 USD | $37.7 0.46 USD | $3.33B 40.3M USD | 25.24 | $1.48 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $24.87 0.3 USD |
+1.97
|
$3.32B 40.16M USD | $9.01K 108.96 USD | $24.86 0.3 USD | $24.87 0.3 USD | $3.32B 40.16M USD | 29.60 | $0.84 0.01 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.84 4.2 USD |
0
|
$36.73M 40.15M USD | $102 111.5 USD | $3.72 4.07 USD | $3.84 4.2 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$36.73M 40.15M USD | $280 306.08 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,925 2.96 USD |
+2.48
|
$53.19B 40.15M USD | $25.87K 19.53 USD | $3,835 2.89 USD | $3,980 3 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $104.79 0.11 USD |
-0.12
|
$39.52B 40.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 40.12M USD | 0 | -$82.84 -0.08 USD | |
| ASIRO Inc. 7378.T | $817 5.51 USD |
+2.38
|
$5.92B 39.97M USD | $22.3K 150.53 USD | $788 5.32 USD | $817 5.51 USD | $5.92B 39.97M USD | 0 | -$27.76 -0.1 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $183 0.01 USD |
-2.14
|
$625.51B 39.97M USD | $234.5K 14.98 USD | $182 0.01 USD | $187 0.01 USD | $625.51B 39.97M USD | 5.54 | $32.98 0.002 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,110 41.24 USD |
-3.63
|
$5.91B 39.92M USD | $1K 6.75 USD | $6,080 41.04 USD | $6,260 42.26 USD | $5.91B 39.92M USD | 11.55 | $528.76 3.57 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $706 4.77 USD |
+1.58
|
$5.91B 39.9M USD | $26.8K 180.91 USD | $700 4.73 USD | $713 4.81 USD | $5.91B 39.9M USD | 0 | -$87.98 -0.5 USD | |
| STS Group AG SF3.DE | $5.65 6.18 USD |
-2.59
|
$36.44M 39.84M USD | $540 590.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $36.44M 39.84M USD | 0 | -$0.18 -0.1 USD | |
| Kumbi Corporation 008870.KS | $64,300 48.54 USD |
-2.87
|
$52.63B 39.73M USD | $3K 2.26 USD | $63,900 48.23 USD | $66,200 49.97 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,800 18.9 USD |
0
|
$5.88B 39.69M USD | $300 2.03 USD | $2,800 18.9 USD | $2,810 18.97 USD | $5.88B 39.69M USD | 8.76 | $319.48 2.16 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $345 2.33 USD |
+0.58
|
$5.87B 39.62M USD | $23.3K 157.28 USD | $345 2.33 USD | $351 2.37 USD | $5.87B 39.62M USD | 6.41 | $53.75 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||