Страница результатов 60 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥568 3.83 USD |
+0.18
|
¥4B 27.05M USD | ¥2K 10.13 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 27.05M USD | 13.59 | ¥42 0.28 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.65 1.2 USD |
-0.13
|
NT$850.45M 27.02M USD | NT$102.00 3.24 USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$850.45M 27.02M USD | 24.76 | NT$1.52 0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.93 0.34 USD |
-0.11
|
₹2.23B 27.01M USD | ₹151.67K 1.83K USD | ₹27.50 0.33 USD | ₹28.40 0.34 USD | ₹2.23B 27.01M USD | 13.17 | ₹2.12 0.03 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥492 3.32 USD |
+0.2
|
¥4B 26.93M USD | ¥4K 24.3 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥4B 26.93M USD | 23.95 | ¥21 0.14 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 950.59M 26.75M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Hunyvers SA F6Q.F | €6.28 6.86 USD |
-3.09
|
€24.47M 26.75M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €24.47M 26.75M USD | 57.09 | €0.11 0.12 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 585.00 0.04 USD |
-3.31
|
IDR 418.28B 26.73M USD | IDR 227.70K 14.55 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 418.28B 26.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥204 1.38 USD |
+0.99
|
¥4B 26.72M USD | ¥95K 640.6 USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥4B 26.72M USD | 17.55 | ¥12 0.08 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
-0.62
|
THB 948.49M 26.69M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$834.72M 26.52M USD | NT$7.00K 222.43 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$834.72M 26.52M USD | 13.63 | NT$1.21 0.04 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥153 1.03 USD |
-1.29
|
¥4B 26.45M USD | ¥167K 1.13K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥4B 26.45M USD | 0 | -¥89 -0.6 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.10 2.25 USD |
+1.32
|
SEK 270.32M 26.39M USD | SEK 12.22K 1.19K USD | SEK 22.60 2.21 USD | SEK 23.10 2.25 USD | SEK 270.32M 26.39M USD | 12.22 | SEK 1.89 0.18 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥253 1.71 USD |
+0.4
|
¥4B 26.19M USD | ¥4K 24.98 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.19M USD | 51.21 | ¥5 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+2.88
|
€23.92M 26.15M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| ENEX Co., LTD. 011090.KS | ₩581 0.44 USD |
-5.22
|
₩34B 26.01M USD | ₩1M 1.09K USD | ₩567 0.43 USD | ₩619 0.47 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
-3.65
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$811.62M 25.79M USD | NT$8.95K 284.39 USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$811.62M 25.79M USD | 9.86 | NT$2.54 0.08 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.52 0.11 USD |
0
|
MYR 120.98M 25.72M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 120.98M 25.72M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.66M USD | ¥900 6.08 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥4B 25.66M USD | 22.20 | ¥17 0.12 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.76 0.19 USD |
-0.19
|
₹2.11B 25.58M USD | ₹65.85K 796.72 USD | ₹15.32 0.19 USD | ₹15.99 0.19 USD | ₹2.11B 25.58M USD | 0 | -₹8.67 -0.1 USD | ||
| Meritage Hospitality MHGU | $3.84 — |
-7.69
|
$25.58M — | $9.50K — | $3.76 — | $3.91 — | $25.58M — | 0 | -$1.64 — | ||
| Nomura Corporation 7131.T | ¥2,864 19.33 USD |
+2.1
|
¥4B 25.56M USD | ¥7K 46.58 USD | ¥2,793 18.85 USD | ¥2,864 19.33 USD | ¥4B 25.56M USD | 10.15 | ¥282 1.9 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.96
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.72 0.19 USD |
-0.57
|
₹2.10B 25.44M USD | ₹1.68K 20.37 USD | ₹15.60 0.19 USD | ₹16.13 0.2 USD | ₹2.10B 25.44M USD | 0 | -₹8.67 -0.1 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,213 0.92 USD |
+1
|
₩34B 25.37M USD | ₩156K 118.01 USD | ₩1,177 0.89 USD | ₩1,239 0.94 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,084 7.32 USD |
0
|
¥4B 25.31M USD | ¥4K 25.65 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥4B 25.31M USD | 7.30 | ¥148 1 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.95
|
NT$796.29M 25.3M USD | NT$12.01K 381.62 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,047 0.79 USD |
0
|
₩34B 25.29M USD | ₩49K 36.66 USD | ₩1,035 0.78 USD | ₩1,048 0.79 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Ark Restaurants ARKR | $7.01 — |
-1.13
|
$25.28M — | $4.74K — | $6.99 — | $7.21 — | $25.28M — | 0 | -$3.89 — | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
0
|
¥4B 25.15M USD | ¥11K 72.9 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,170.00 114.22 USD |
+0.93
|
ILA 8.62B 25.15M USD | ILA 2.47K 7.21 USD | ILA 38,300.00 111.68 USD | ILA 39,360.00 114.77 USD | ILA 8.62B 25.15M USD | 14.51 | ILA 26.99 0.08 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 392.01B 25.05M USD | IDR 2.58M 164.78 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.40 7 USD |
0
|
€22.64M 24.74M USD | €537.00 587.01 USD | €6.40 7 USD | €6.40 7 USD | €22.64M 24.74M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.33 1.45 USD |
+0.38
|
€22.62M 24.72M USD | €1.00 1.09 USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.62M 24.72M USD | 0 | €0.00 0 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
-0.16
|
¥4B 24.64M USD | ¥12K 83.7 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.41 USD |
+1.07
|
€22.44M 24.53M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.44M 24.53M USD | 2.51 | €0.15 0.16 USD | ||
| Aeffe S.p.A. 3A1.F | €0.21 0.23 USD |
-0.7
|
€22.39M 24.48M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.39M 24.48M USD | 1.06 | €0.20 0.22 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.00 0.38 USD |
0
|
NT$770.05M 24.47M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$770.05M 24.47M USD | 0 | -NT$1.18 -0.03 USD | ||
| ONTIDE Corp. 005320.KS | ₩487 0.37 USD |
+0.83
|
₩32B 24.41M USD | ₩42K 31.82 USD | ₩470 0.35 USD | ₩488 0.37 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,543 10.42 USD |
+0.46
|
¥4B 24.41M USD | ¥1K 7.43 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥4B 24.41M USD | 8.93 | ¥173 1.17 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 18.10K 509.29 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 18.10K 509.29 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
0
|
¥4B 23.99M USD | ¥900 6.08 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.50 0.33 USD |
-0.47
|
NT$753.31M 23.94M USD | NT$59.59K 1.89K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$753.31M 23.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 167.50 7.23 USD |
-0.89
|
CZK 552.58M 23.84M USD | CZK 80.00K 3.45K USD | CZK 167.50 7.23 USD | CZK 170.00 7.33 USD | CZK 552.58M 23.84M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 402.20K 11.32K USD | THB 1.10 0.03 USD | THB 1.19 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.57 0.62 USD |
-5.83
|
€21.79M 23.82M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €21.79M 23.82M USD | 8.07 | €0.07 0.08 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
-0.49
|
NT$746.02M 23.71M USD | NT$1.00K 31.81 USD | NT$10.15 0.32 USD | NT$10.15 0.32 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.50 8.2 USD |
-2.6
|
€21.66M 23.67M USD | €121.00 132.27 USD | €7.50 8.2 USD | €7.50 8.2 USD | €21.66M 23.67M USD | 0 | -€0.48 -0.5 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| Brass Corporation 2424.T | ¥658 4.44 USD |
-1.05
|
¥4B 23.62M USD | ¥4K 28.35 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥4B 23.62M USD | 8.48 | ¥78 0.52 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
0
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$21.20 0.67 USD |
+7.89
|
NT$742.00M 23.58M USD | NT$196.92K 6.26K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$742.00M 23.58M USD | 0 | -NT$4.62 -0.1 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$740.42M 23.53M USD | NT$23.66K 751.9 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.05 0.35 USD |
-0.45
|
NT$738.14M 23.45M USD | NT$11.75K 373.49 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$738.14M 23.45M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.49 0.24 USD |
-0.13
|
NT$735.39M 23.37M USD | NT$20.18K 641.1 USD | NT$7.46 0.24 USD | NT$7.50 0.24 USD | NT$735.39M 23.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.50 0.56 USD |
+4.49
|
₹1.93B 23.35M USD | ₹10.00 0.12 USD | ₹46.50 0.56 USD | ₹47.90 0.58 USD | ₹1.93B 23.35M USD | 0 | -₹6.30 -0.07 USD | ||
| Tiemco Ltd. 7501.T | ¥1,390 9.38 USD |
-0.86
|
¥3B 23.24M USD | ¥14K 97.2 USD | ¥1,381 9.32 USD | ¥1,410 9.52 USD | ¥3B 23.24M USD | 0 | -¥64 -0.4 USD | ||
| Wonlim Corporation 005820.KS | ₩14,950 11.28 USD |
-0.13
|
₩31B 23.21M USD | ₩184 0.14 USD | ₩14,880 11.23 USD | ₩14,970 11.3 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.11 0.03 USD |
0
|
THB 824.73M 23.21M USD | THB 94.10K 2.65K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 27.75 | THB 0.04 0.001 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹88.60 1.07 USD |
+2.3
|
₹1.92B 23.19M USD | ₹25.64K 310.19 USD | ₹85.23 1.03 USD | ₹90.00 1.09 USD | ₹1.92B 23.19M USD | 17.50 | ₹5.06 0.06 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 284.80K 8.01K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Omax Autos Limited OMAXAUTO.BO | ₹89.12 1.08 USD |
+3.1
|
₹1.91B 23.06M USD | ₹1.51K 18.29 USD | ₹86.10 1.04 USD | ₹89.90 1.09 USD | ₹1.91B 23.06M USD | 17.61 | ₹5.06 0.06 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
0
|
€21.03M 22.99M USD | €1.70K 1.86K USD | €3.00 3.28 USD | €3.26 3.56 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.15 1.25 USD |
-0.81
|
R$112.99M 22.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.99M 22.9M USD | 3.49 | R$1.76 0.36 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.60 0.55 USD |
+1.6
|
₹1.89B 22.9M USD | ₹10.59K 128.12 USD | ₹44.00 0.53 USD | ₹46.49 0.56 USD | ₹1.89B 22.9M USD | 0 | -₹6.30 -0.07 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.55 8.25 USD |
-1.31
|
€20.81M 22.75M USD | €311.00 339.97 USD | €7.55 8.25 USD | €7.55 8.25 USD | €20.81M 22.75M USD | 0 | -€0.48 -0.5 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.86 0.11 USD |
-11.34
|
HK$177.80M 22.73M USD | HK$27.00K 3.45K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$177.80M 22.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥817 5.51 USD |
+1.74
|
¥3B 22.73M USD | ¥2K 14.18 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥3B 22.73M USD | 7.42 | ¥110 0.74 USD | ||
| Spinnova Oyj 9HP.F | €0.39 0.42 USD |
-9.29
|
€20.72M 22.65M USD | €222.00 242.68 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.72M 22.65M USD | 0 | -€0.64 -0.6 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.95 0.41 USD |
0
|
MYR 106.51M 22.65M USD | MYR 11.10K 2.36K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 106.51M 22.65M USD | 19.50 | MYR 0.10 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
0
|
R$111.72M 22.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.82 1.17 USD |
-0.13
|
₹1.87B 22.62M USD | ₹33.74K 408.25 USD | ₹93.29 1.13 USD | ₹97.90 1.18 USD | ₹1.87B 22.62M USD | 23.61 | ₹4.10 0.05 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 106.11M 22.56M USD | MYR 1.90K 404 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 106.11M 22.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.90 1.17 USD |
-0.21
|
₹1.86B 22.56M USD | ₹11.24K 136.03 USD | ₹93.50 1.13 USD | ₹100.00 1.21 USD | ₹1.86B 22.56M USD | 23.63 | ₹4.10 0.05 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.12
|
¥3B 22.51M USD | ¥900 6.08 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.75 0.34 USD |
+2.38
|
NT$708.32M 22.51M USD | NT$153.49K 4.88K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$708.32M 22.51M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩495 0.37 USD |
-1.39
|
₩30B 22.46M USD | ₩100K 75.15 USD | ₩493 0.37 USD | ₩502 0.38 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
-0.72
|
₩30B 22.44M USD | ₩14K 10.8 USD | ₩1,375 1.04 USD | ₩1,403 1.06 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
-1.38
|
₩30B 22.4M USD | ₩49K 36.83 USD | ₩1,140 0.86 USD | ₩1,163 0.88 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
+2.08
|
IDR 350.35B 22.39M USD | IDR 6.59M 421 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥799 5.39 USD |
0
|
¥3B 22.38M USD | ¥3K 20.25 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥3B 22.38M USD | 7.61 | ¥105 0.71 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,002 6.76 USD |
-8.91
|
¥3B 22.34M USD | ¥79K 530.57 USD | ¥972 6.56 USD | ¥1,100 7.43 USD | ¥3B 22.34M USD | 51.99 | ¥19 0.13 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-2.54
|
€20.33M 22.23M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.33M 22.23M USD | 0 | -€0.01 -0.01 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.22M USD | ¥13K 85.05 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
-0.24
|
NT$698.72M 22.2M USD | NT$5.03K 159.67 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||