Страница результатов 65 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥320 2.16 USD |
-1.23
|
¥1B 7.41M USD | ¥40K 271.36 USD | ¥318 2.15 USD | ¥330 2.23 USD | ¥1B 7.41M USD | 11.35 | ¥28 0.19 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,206.00 15.18 USD |
+0.13
|
ILA 2.53B 7.38M USD | ILA 8.02K 23.38 USD | ILA 5,116.00 14.92 USD | ILA 5,255.00 15.32 USD | ILA 2.53B 7.38M USD | 44.11 | ILA 1.18 0.003 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Tenax International S.p.A. 7IH.F | €1.70 1.86 USD |
+14.09
|
€6.69M 7.32M USD | €0.00 0 USD | €1.61 1.76 USD | €1.70 1.86 USD | €6.69M 7.32M USD | 0 | -€0.25 -0.2 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.34 0.21 USD |
-4.29
|
NZ$11.80M 7.28M USD | NZ$1.91K 1.18K USD | NZ$0.34 0.21 USD | NZ$0.35 0.22 USD | NZ$11.80M 7.28M USD | 8.37 | NZ$0.04 0.02 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.88 0.05 USD |
+0.26
|
₹597.42M 7.23M USD | ₹67.24K 813.49 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹597.42M 7.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
+6.94
|
€6.54M 7.15M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
0
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.20 0.68 USD |
0
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 124.74 | THB 0.19 0.005 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.20 9.71 USD |
+0.53
|
PLN 27.72M 7.05M USD | PLN 300.00 76.25 USD | PLN 38.20 9.71 USD | PLN 38.20 9.71 USD | PLN 27.72M 7.05M USD | 0 | -PLN 1.06 -0.2 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 109.01B 6.97M USD | IDR 620.90K 39.68 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 109.01B 6.97M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.33 0.07 USD |
0
|
MYR 32.50M 6.91M USD | MYR 100.00 21.26 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 32.50M 6.91M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,434.00 7.1 USD |
-0.77
|
ILA 2.36B 6.88M USD | ILA 24.95K 72.75 USD | ILA 2,421.00 7.06 USD | ILA 2,453.00 7.15 USD | ILA 2.36B 6.88M USD | 11.06 | ILA 2.20 0.006 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.20 6.78 USD |
0
|
€6.27M 6.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.50 0.89 USD |
-0.28
|
PLN 26.83M 6.82M USD | PLN 7.00 1.78 USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 26.83M 6.82M USD | 350.00 | PLN 0.01 0.002 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 241.74M 6.8M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0083 USD |
-9.72
|
HK$53.15M 6.8M USD | HK$10.00K 1.28K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$53.15M 6.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.84 0.02 USD |
+4.55
|
₹560.95M 6.79M USD | ₹26.10K 315.79 USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹560.95M 6.79M USD | 0 | -₹0.20 -0.002 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹4.33 0.05 USD |
-4.84
|
₹557.00M 6.74M USD | ₹116.87K 1.41K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹557.00M 6.74M USD | 0 | -₹71.95 -0.8 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
-1.12
|
THB 237.60M 6.69M USD | THB 2.40K 67.53 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 237.60M 6.69M USD | THB 2.40K 67.53 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.34 0.05 USD |
-4.82
|
₹549.01M 6.64M USD | ₹11.83K 143.09 USD | ₹4.34 0.05 USD | ₹4.70 0.06 USD | ₹549.01M 6.64M USD | 0 | -₹71.95 -0.8 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
-1.47
|
THB 235.02M 6.61M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 11.50 0.32 USD |
0
|
THB 233.47M 6.57M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 233.47M 6.57M USD | 4.81 | THB 2.39 0.07 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,030.00 84.65 USD |
-0.85
|
ILA 2.24B 6.53M USD | ILA 1.73K 5.03 USD | ILA 28,720.00 83.75 USD | ILA 29,480.00 85.96 USD | ILA 2.24B 6.53M USD | 107.51 | ILA 2.70 0.007 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 11.50 0.32 USD |
0
|
THB 230.00M 6.47M USD | THB 10.00 0.28 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 230.00M 6.47M USD | 4.81 | THB 2.39 0.07 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-6.78
|
€5.91M 6.46M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.91M 6.46M USD | 0 | -€0.07 -0.07 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Amante Group Limited 8412.HK | HK$0.41 0.05 USD |
-2.38
|
HK$50.12M 6.41M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$50.12M 6.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.24 3.54 USD |
0
|
€5.85M 6.39M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.85M 6.39M USD | 3.14 | €1.03 1.13 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 99.90B 6.38M USD | IDR 29.81M 1.91K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 99.90B 6.38M USD | 30.10 | IDR 2.99 0.0001 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.25 0.05 USD |
0
|
MYR 30.01M 6.38M USD | MYR 728.40K 154.88K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 30.01M 6.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹60.88 0.74 USD |
-0.6
|
₹526.11M 6.37M USD | ₹4.07K 49.26 USD | ₹59.06 0.71 USD | ₹62.97 0.76 USD | ₹526.11M 6.37M USD | 0 | -₹3.50 -0.04 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.73 0.02 USD |
0
|
₹524.78M 6.35M USD | ₹46.00 0.56 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹524.78M 6.35M USD | 0 | -₹0.20 -0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.00 0.18 USD |
+0.92
|
₹521.91M 6.31M USD | ₹347.00 4.2 USD | ₹14.96 0.18 USD | ₹15.56 0.19 USD | ₹521.91M 6.31M USD | 0 | -₹88.28 -1.06 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹59.49 0.72 USD |
-5.04
|
₹514.10M 6.22M USD | ₹24.00 0.29 USD | ₹59.49 0.72 USD | ₹60.01 0.73 USD | ₹514.10M 6.22M USD | 0 | -₹3.50 -0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.57 0.1 USD |
+0.59
|
₹512.84M 6.2M USD | ₹4.90K 59.32 USD | ₹8.40 0.1 USD | ₹8.77 0.11 USD | ₹512.84M 6.2M USD | 0 | -₹2.76 -0.03 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 218.49M 6.15M USD | THB 923.00K 25.97K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹74.94 0.91 USD |
0
|
₹504.23M 6.1M USD | ₹1.00K 12.1 USD | ₹74.94 0.91 USD | ₹74.94 0.91 USD | ₹504.23M 6.1M USD | 15.48 | ₹4.84 0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.40 0.1 USD |
-2.1
|
₹501.30M 6.06M USD | ₹144.00 1.74 USD | ₹8.40 0.1 USD | ₹8.85 0.11 USD | ₹501.30M 6.06M USD | 0 | -₹2.77 -0.03 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.50 0.3 USD |
0
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.63M 6.01M USD | 0.10 | R$14.55 2.95 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹14.82 0.18 USD |
-1.27
|
₹486.43M 5.89M USD | ₹220.00 2.66 USD | ₹14.82 0.18 USD | ₹15.33 0.19 USD | ₹486.43M 5.89M USD | 0 | -₹88.28 -1.06 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.00 1.22 USD |
+2.54
|
₹479.75M 5.8M USD | ₹1.26K 15.27 USD | ₹96.30 1.17 USD | ₹101.00 1.22 USD | ₹479.75M 5.8M USD | 7.85 | ₹12.86 0.16 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
0
|
€5.30M 5.79M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹99.31 1.2 USD |
+0.95
|
₹477.05M 5.77M USD | ₹1.09K 13.14 USD | ₹98.20 1.19 USD | ₹100.99 1.22 USD | ₹477.05M 5.77M USD | 7.72 | ₹12.86 0.16 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.50 0.27 USD |
-0.52
|
THB 202.64M 5.7M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 202.64M 5.7M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 0.08 -0.002 USD | ||
| Friendly Corporation 8209.T | ¥292 1.97 USD |
-1.02
|
¥833M 5.62M USD | ¥52K 354.39 USD | ¥292 1.97 USD | ¥312 2.11 USD | ¥833M 5.62M USD | 0 | -¥37 -0.2 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.44 0.1 USD |
+1.69
|
₹464.20M 5.62M USD | ₹99.00 1.2 USD | ₹8.26 0.1 USD | ₹8.49 0.1 USD | ₹464.20M 5.62M USD | 0 | -₹0.32 -0.003 USD | ||
| fox e-mobility AG CT4.DU | €0.76 0.83 USD |
+1.33
|
€5.12M 5.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12M 5.6M USD | 0 | -€0.33 -0.3 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
+0.81
|
MYR 26.14M 5.56M USD | MYR 10.00K 2.13K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 26.14M 5.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.00 8.75 USD |
-10.11
|
€5.07M 5.54M USD | €187.00 204.42 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.07M 5.54M USD | 0 | -€0.75 -0.8 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.24 0.1 USD |
-0.36
|
₹453.20M 5.48M USD | ₹3.58K 43.35 USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹453.20M 5.48M USD | 0 | -₹0.32 -0.003 USD | ||
| Archidply Decor Limited ADL.BO | ₹80.45 0.97 USD |
0
|
₹447.80M 5.42M USD | ₹628.00 7.6 USD | ₹77.74 0.94 USD | ₹85.00 1.03 USD | ₹447.80M 5.42M USD | 4022.50 | ₹0.02 0.0002 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Issta Ltd ISTA.TA | ILA 10,630.00 31 USD |
-0.93
|
ILA 1.85B 5.39M USD | ILA 2.08K 6.08 USD | ILA 10,600.00 30.91 USD | ILA 10,740.00 31.32 USD | ILA 1.85B 5.39M USD | 11.34 | ILA 9.37 0.03 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.32 0.34 USD |
0
|
PLN 21.13M 5.37M USD | PLN 9.11K 2.32K USD | PLN 1.29 0.33 USD | PLN 1.34 0.34 USD | PLN 21.13M 5.37M USD | 0 | PLN 0.00 0 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 267.00K 7.51K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 190.65M 5.36M USD | 31.00 | THB 0.01 0.0002 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Archidply Decor Limited ADL.NS | ₹79.21 0.96 USD |
+0.14
|
₹440.90M 5.33M USD | ₹234.00 2.83 USD | ₹79.10 0.96 USD | ₹84.00 1.02 USD | ₹440.90M 5.33M USD | 3960.50 | ₹0.02 0.0002 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
-4.55
|
€4.87M 5.33M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.87M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 76.00 0.0048 USD |
-1.3
|
IDR 82.82B 5.29M USD | IDR 459.90K 29.39 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 82.82B 5.29M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹86.94 1.05 USD |
-4.99
|
₹434.70M 5.26M USD | ₹51.00 0.62 USD | ₹86.94 1.05 USD | ₹86.94 1.05 USD | ₹434.70M 5.26M USD | 0 | -₹0.63 -0.007 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.75 0.22 USD |
0
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.75 0.22 USD |
0
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| Groupe JAJ GJAJ.PA | €1.34 1.46 USD |
-10.07
|
€4.77M 5.22M USD | €1.41K 1.54K USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.77M 5.22M USD | 14.88 | €0.09 0.1 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 184.18M 5.18M USD | THB 8.50K 239.17 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 184.18M 5.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vialife SA ALVIA.PA | €11.90 13.01 USD |
0
|
€4.71M 5.15M USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.71M 5.15M USD | 49.58 | €0.24 0.26 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.48 0.0058 USD |
0
|
₹422.06M 5.11M USD | ₹240.31K 2.91K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹422.06M 5.11M USD | 0 | -₹31.75 -0.3 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 61.00 0.0038 USD |
-4.69
|
IDR 79.30B 5.07M USD | IDR 497.80K 31.81 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 79.30B 5.07M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.57 0.35 USD |
+0.49
|
₹417.25M 5.05M USD | ₹174.00 2.11 USD | ₹28.56 0.35 USD | ₹28.79 0.35 USD | ₹417.25M 5.05M USD | 0 | -₹1.10 -0.01 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 104.00 26.43 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.06 0.35 USD |
0
|
₹411.42M 4.98M USD | ₹50.00 0.6 USD | ₹29.06 0.35 USD | ₹29.06 0.35 USD | ₹411.42M 4.98M USD | 0 | -₹1.10 -0.01 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-2.93
|
MX$83.18M 4.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 600.00 16.88 USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 2.00 0.06 USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.71 0.78 USD |
+2.31
|
€4.40M 4.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40M 4.81M USD | 35.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||