Страница результатов 65 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Natural Health Trends Corp.
NAH.F
DE
|
€1.48 1.71 USD |
+7.25
|
€13.52M 15.6M USD | €10.78K 12.45K USD | €1.48 1.71 USD | €1.48 1.71 USD | €13.52M 15.6M USD | 0 | -€0.10 -0.1 USD | ||
Shirohato Co., Ltd.
3192.T
JP
|
¥347 2.34 USD |
+16.44
|
¥2B 15.59M USD | ¥245K 1.65K USD | ¥306 2.07 USD | ¥372 2.51 USD | ¥2B 15.59M USD | 4.41 | ¥79 0.53 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹1.47K 17.75 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.51 -0.3 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹227.00 2.75 USD | ₹2.48 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$488.51M 15.52M USD | NT$9.07K 288.04 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$488.51M 15.52M USD | 30.00 | NT$0.52 0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹78.52 0.95 USD |
-2.03
|
₹1.28B 15.5M USD | ₹2.42K 29.22 USD | ₹78.52 0.95 USD | ₹80.15 0.97 USD | ₹1.28B 15.5M USD | 9.64 | ₹8.14 0.1 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$24.00 1.42 USD |
+26.32
|
MX$259.65M 15.37M USD | MX$506.00 29.96 USD | MX$23.00 1.36 USD | MX$24.00 1.42 USD | MX$259.65M 15.37M USD | 0 | -MX$40.30 -2.3 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 2.00 0.51 USD | PLN 30.70 7.8 USD | PLN 30.70 7.8 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥148 1 USD |
+2.07
|
¥2B 15.3M USD | ¥13K 87.75 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥2B 15.3M USD | 10.89 | ¥14 0.09 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.16 0.18 USD |
+12.32
|
€13.22M 15.26M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.22M 15.26M USD | 5.16 | €0.03 0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$480.00M 15.25M USD | NT$49.18K 1.56K USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$480.00M 15.25M USD | 47.05 | NT$0.17 0.005 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹74.50 0.9 USD |
-3.04
|
₹1.26B 15.25M USD | ₹2.00K 24.2 USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹1.26B 15.25M USD | 0 | ₹0.00 0 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-2.44
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 22.22 | $0.09 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-13.45
|
HK$117.99M 15.09M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.85 2.5 USD |
+0.51
|
PLN 59.22M 15.05M USD | PLN 600.00 152.5 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 59.22M 15.05M USD | 20.10 | PLN 0.49 0.12 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹830.00 10.04 USD |
-1.38
|
₹1.24B 15.05M USD | ₹222.00 2.69 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.24B 15.05M USD | 14.85 | ₹55.88 0.68 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$117.59M 15.04M USD | HK$132.00K 16.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥320 2.16 USD |
-0.31
|
¥2B 14.96M USD | ¥10K 70.2 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥2B 14.96M USD | 211.92 | ¥2 0.01 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 529.20M 14.89M USD | THB 7.39M 207.86K USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 529.20M 14.89M USD | 24.50 | THB 0.04 0.001 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹371.25 4.49 USD |
+1.88
|
₹1.23B 14.84M USD | ₹14.00 0.17 USD | ₹366.20 4.43 USD | ₹371.25 4.49 USD | ₹1.23B 14.84M USD | 20.49 | ₹18.11 0.22 USD | ||
TPC Co., Ltd.
130740.KQ
KR
|
₩1,743 1.32 USD |
-2.41
|
₩20B 14.84M USD | ₩91K 68.65 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.02 2.33 USD |
+1
|
€12.78M 14.75M USD | €700.00 808.03 USD | €2.01 2.32 USD | €2.02 2.33 USD | €12.78M 14.75M USD | 48.09 | €0.04 0.05 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$463.06M 14.71M USD | NT$28.68K 911.41 USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$463.06M 14.71M USD | 17.67 | NT$1.16 0.04 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
-0.79
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩19B 14.69M USD | ₩45K 33.75 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩19B 14.69M USD | ₩143K 107.73 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.85 2.14 USD |
0
|
€12.72M 14.68M USD | €80.00 92.35 USD | €1.85 2.14 USD | €1.85 2.14 USD | €12.72M 14.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.09 0.18 USD |
+0.65
|
MX$247.75M 14.67M USD | MX$4.05K 240.05 USD | MX$3.09 0.18 USD | MX$3.09 0.18 USD | MX$247.75M 14.67M USD | 0 | -MX$0.05 -0.002 USD | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹64.47 0.78 USD |
+1.7
|
₹1.21B 14.67M USD | ₹976.00 11.81 USD | ₹62.06 0.75 USD | ₹68.40 0.83 USD | ₹1.21B 14.67M USD | 38.83 | ₹1.66 0.02 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,450 9.79 USD |
+3.06
|
¥2B 14.65M USD | ¥38K 254.49 USD | ¥1,357 9.16 USD | ¥1,488 10.04 USD | ¥2B 14.65M USD | 19.66 | ¥74 0.5 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
+3.76
|
SEK 150.02M 14.64M USD | SEK 718.00 70.09 USD | SEK 9.30 0.91 USD | SEK 9.65 0.94 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥528 3.56 USD |
+0.76
|
¥2B 14.62M USD | ¥75K 505.6 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.62M USD | 0 | -¥0 -0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 1.03 USD |
-0.65
|
¥2B 14.55M USD | ¥14K 96.53 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.55M USD | 0 | -¥72 -0.4 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-1.33
|
PLN 57.17M 14.53M USD | PLN 21.19K 5.39K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.50 0.67 USD |
+0.13
|
₹1.20B 14.51M USD | ₹5.19K 62.8 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.20B 14.51M USD | 0 | -₹1.23 -0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹115.50 1.4 USD |
-1.24
|
₹1.20B 14.5M USD | ₹639.00 7.73 USD | ₹115.35 1.4 USD | ₹119.15 1.44 USD | ₹1.20B 14.5M USD | 10.89 | ₹10.60 0.13 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 24.90K 700.62 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 24.90K 700.65 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹114.84 1.39 USD |
-1.59
|
₹1.19B 14.42M USD | ₹14.61K 176.78 USD | ₹114.22 1.38 USD | ₹119.75 1.45 USD | ₹1.19B 14.42M USD | 10.83 | ₹10.60 0.13 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,140 0.86 USD |
-18.86
|
₩19B 14.41M USD | ₩129K 97.26 USD | ₩1,140 0.86 USD | ₩1,440 1.09 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 68.00 0.0043 USD |
+6.25
|
IDR 224.63B 14.35M USD | IDR 87.26M 5.58K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 224.63B 14.35M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥7K 47.93 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.05 1.45 USD |
+0.04
|
₹1.18B 14.26M USD | ₹679.00 8.21 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹62.50 0.76 USD |
-1.36
|
₹1.18B 14.22M USD | ₹31.77K 384.39 USD | ₹62.10 0.75 USD | ₹66.75 0.81 USD | ₹1.18B 14.22M USD | 37.65 | ₹1.66 0.02 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
-2.47
|
€12.28M 14.18M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.28M 14.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,550 1.92 USD |
0
|
₩19B 14.12M USD | ₩14K 10.59 USD | ₩2,430 1.83 USD | ₩2,635 1.99 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.75 14.72 USD |
+0.79
|
€12.16M 14.04M USD | €7.00 8.08 USD | €12.75 14.72 USD | €12.75 14.72 USD | €12.16M 14.04M USD | 3.41 | €3.73 4.31 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.69 0.46 USD |
-0.82
|
₹1.16B 14.02M USD | ₹50.00 0.6 USD | ₹37.69 0.46 USD | ₹38.00 0.46 USD | ₹1.16B 14.02M USD | 69.79 | ₹0.54 0.006 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.89 0.65 USD |
-2.49
|
₹1.16B 14M USD | ₹11.33K 137.04 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.16B 14M USD | 16.03 | ₹3.36 0.04 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,110 3.86 USD |
-2.85
|
₩18B 13.93M USD | ₩19K 14.41 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.75 2.02 USD |
-1.13
|
€12.03M 13.89M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €12.03M 13.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.90 1.51 USD |
+1.71
|
₹1.13B 13.68M USD | ₹2.06K 24.93 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.13B 13.68M USD | 23.04 | ₹5.42 0.07 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$106.52M 13.62M USD | HK$12.35K 1.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.52M 13.62M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.25 2.82 USD |
-0.02
|
₹1.12B 13.59M USD | ₹100.00 1.21 USD | ₹233.25 2.82 USD | ₹233.25 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.48 0.21 USD |
-1.67
|
NT$426.97M 13.57M USD | NT$7.38K 234.63 USD | NT$6.48 0.21 USD | NT$6.80 0.22 USD | NT$426.97M 13.57M USD | 0 | -NT$1.81 -0.05 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 38.31K 1.08K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 38.70K 1.09K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹1.11B 13.47M USD | ₹2.37K 28.7 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.00 1.29 USD |
-0.37
|
₹1.11B 13.46M USD | ₹7.88K 95.29 USD | ₹106.60 1.29 USD | ₹108.80 1.32 USD | ₹1.11B 13.46M USD | 12.55 | ₹8.52 0.1 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 308.00 0.02 USD |
+8.45
|
IDR 210.61B 13.46M USD | IDR 276.90K 17.69 USD | IDR 280.00 0.02 USD | IDR 334.00 0.02 USD | IDR 210.61B 13.46M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥16K 108.68 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥485 3.27 USD |
+0.21
|
¥2B 13.18M USD | ¥2K 12.83 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥2B 13.18M USD | 8.04 | ¥60 0.41 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥748 5.05 USD |
+1.08
|
¥2B 13.17M USD | ¥8K 51.3 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥2B 13.17M USD | 3.81 | ¥196 1.32 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.56 0.04 USD |
-3.7
|
THB 468.00M 13.17M USD | THB 1.02M 28.72K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 468.00M 13.17M USD | 13.00 | THB 0.12 0.003 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,185 1.65 USD |
-0.46
|
₩17B 13.15M USD | ₩6K 4.6 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹73.39 0.89 USD |
-2.03
|
₹1.09B 13.14M USD | ₹13.67K 165.4 USD | ₹72.51 0.88 USD | ₹76.50 0.93 USD | ₹1.09B 13.14M USD | 13.61 | ₹5.39 0.07 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
+1.08
|
¥2B 13.13M USD | ¥57K 386.12 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥378 2.55 USD |
+1.07
|
¥2B 13.12M USD | ¥3K 20.25 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 13.12M USD | 7.29 | ¥52 0.35 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.10K 481.15 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.10K 481.15 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹73.00 0.88 USD |
-3.77
|
₹1.08B 13.07M USD | ₹2.37K 28.71 USD | ₹72.70 0.88 USD | ₹75.95 0.92 USD | ₹1.08B 13.07M USD | 13.54 | ₹5.39 0.07 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.68 1.94 USD |
-1.18
|
€11.32M 13.07M USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €11.32M 13.07M USD | 0 | -€1.43 -1.6 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹200.11 2.42 USD |
-2.76
|
₹1.08B 13.06M USD | ₹302.00 3.65 USD | ₹198.00 2.4 USD | ₹206.00 2.49 USD | ₹1.08B 13.06M USD | 47.19 | ₹4.24 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||