Страница результатов 65 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE-Education Public Company Limited SE-ED.BK | $1.94 0.05 USD |
-1.02
|
$760.37M 21.39M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $760.37M 21.39M USD | 0 | -$0.06 -0.001 USD | |
| Tabikobo Co. Ltd. 6548.T | $160 1.08 USD |
-5.88
|
$3.16B 21.34M USD | $124.9K 843.11 USD | $160 1.08 USD | $169 1.14 USD | $3.16B 21.34M USD | 0 | -$17.69 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $769 5.19 USD |
-4.83
|
$3.15B 21.26M USD | $47.8K 322.66 USD | $725 4.89 USD | $809 5.46 USD | $3.15B 21.26M USD | 9.57 | $80.28 0.54 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| Blue Ridge Real Estate Company BRRE | $8.75 — |
0
|
$21.08M — | $100 — | $8.75 — | $8.75 — | $21.08M — | 0 | -$0.01 — | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
+1.33
|
$19.27M 21.07M USD | $105 114.78 USD | $2.96 3.24 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| KARO INVEST a.s. KARIN.PR | $148 6.39 USD |
-2.63
|
$488.25M 21.07M USD | $26.06K 1.12K USD | $145 6.26 USD | $150 6.47 USD | $488.25M 21.07M USD | 0 | -$1.44 -0.06 USD | |
| Vince Holding Corp. VNC1.F | $1.47 1.61 USD |
-10.37
|
$19.22M 21.01M USD | $90 98.38 USD | $1.47 1.61 USD | $1.57 1.72 USD | $19.22M 21.01M USD | 4.32 | $0.34 0.37 USD | |
| bet-at-home.com AG ACX.DE | $2.73 2.98 USD |
0
|
$19.16M 20.94M USD | $5.66K 6.19K USD | $2.65 2.9 USD | $2.79 3.05 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| bet-at-home.com AG ACX.F | $2.64 2.89 USD |
-0.38
|
$19.16M 20.94M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| Prodigy Public Company Limited PDG.BK | $2.5 0.07 USD |
-3.85
|
$742.5M 20.89M USD | $192.8K 5.42K USD | $2.5 0.07 USD | $2.58 0.07 USD | $742.5M 20.89M USD | 10.41 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.5 0.07 USD |
-3.85
|
$742.5M 20.89M USD | $192.8K 5.42K USD | $2.5 0.07 USD | $2.58 0.07 USD | $742.5M 20.89M USD | 10.41 | $0.24 0.006 USD | |
| Wonlim Corporation 005820.KS | $13,450 10.15 USD |
-0.07
|
$27.66B 20.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.NS | $108.9 1.32 USD |
-2.18
|
$1.71B 20.74M USD | $5.8K 70.17 USD | $107 1.29 USD | $113.27 1.37 USD | $1.71B 20.74M USD | 24.91 | $4.37 0.05 USD | |
| Aterian, Inc. ATER.MX | $40 2.37 USD |
-28.57
|
$350.03M 20.73M USD | $13 0.77 USD | $40 2.37 USD | $40 2.37 USD | $350.03M 20.73M USD | 0 | -$33.5 -1.9 USD | |
| Tiga Gaming Inc. 6536.TWO | $24.7 0.78 USD |
0
|
$650.2M 20.66M USD | $7.01K 222.74 USD | $24.5 0.78 USD | $24.7 0.78 USD | $650.2M 20.66M USD | 33.37 | $0.74 0.02 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
0
|
$161.41M 20.64M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.09 -0.01 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brass Corporation 2424.T | $574 3.87 USD |
-3.04
|
$3.05B 20.61M USD | $6.7K 45.23 USD | $560 3.78 USD | $582 3.93 USD | $3.05B 20.61M USD | 11.01 | $52.12 0.35 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| pferdewetten.de AG EMH.F | $3.06 3.34 USD |
-4.38
|
$18.73M 20.47M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.73M 20.47M USD | 0 | -$1.24 -1.3 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
-4.47
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $599 4.04 USD | $620 4.19 USD | $3.03B 20.47M USD | 11.84 | $50.56 0.34 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $23.07 0.28 USD |
-3.96
|
$1.69B 20.46M USD | $184.34K 2.23K USD | $23.03 0.28 USD | $24.4 0.3 USD | $1.69B 20.46M USD | 19.22 | $1.2 0.01 USD | |
| Weizmann Limited WEIZMANIND.BO | $109 1.32 USD |
-1.67
|
$1.69B 20.43M USD | $987 11.94 USD | $109 1.32 USD | $112 1.36 USD | $1.69B 20.43M USD | 24.94 | $4.37 0.05 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
-2.72
|
$635.95M 20.21M USD | $22.06K 700.87 USD | $15.7 0.5 USD | $16.25 0.52 USD | $635.95M 20.21M USD | 21.75 | $0.74 0.02 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
-2.19
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.7 2.95 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-7.5
|
$18.42M 20.14M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $18.42M 20.14M USD | 0 | -$0.51 -0.5 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
-1
|
$2.97B 20.07M USD | $163.5K 1.1K USD | $99 0.67 USD | $101 0.68 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-5.17
|
$18.34M 20.05M USD | $7.02K 7.68K USD | $4.4 4.81 USD | $4.72 5.16 USD | $18.34M 20.05M USD | 7.85 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.34M 20.05M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.34M 20.05M USD | 7.96 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7199 0.79 USD |
+0.7
|
$18.31M 20.01M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $18.31M 20.01M USD | 0 | -$2.85 -3.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Boss BSHI | $15.2 — |
0
|
$19.96M — | $5 — | $15.5 — | $15.5 — | $19.96M — | 10.00 | $1.52 — | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+3.94
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| Emmbi Industries Limited EMMBI.NS | $88.7 1.07 USD |
-3.1
|
$1.64B 19.82M USD | $92.8K 1.12K USD | $85.35 1.03 USD | $92.44 1.12 USD | $1.64B 19.82M USD | 17.63 | $5.03 0.06 USD | |
| Fondia Oyj FONDIA.HE | $4.85 5.3 USD |
-4.53
|
$18.14M 19.82M USD | $1.84K 2.01K USD | $4.85 5.3 USD | $5.08 5.55 USD | $18.14M 19.82M USD | 30.31 | $0.16 0.17 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$18.13M 19.82M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.BO | $147.8 1.79 USD |
+1.51
|
$1.63B 19.71M USD | $5 0.06 USD | $147.8 1.79 USD | $148.5 1.8 USD | $1.63B 19.71M USD | 14.44 | $10.23 0.12 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.79 1.2 USD |
-2.9
|
$1.63B 19.71M USD | $369 4.46 USD | $97.66 1.18 USD | $99.88 1.21 USD | $1.63B 19.71M USD | 12.52 | $7.89 0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $142.5 1.72 USD |
-2.23
|
$1.63B 19.7M USD | $7.58K 91.66 USD | $140.59 1.7 USD | $148.63 1.8 USD | $1.63B 19.7M USD | 13.92 | $10.23 0.12 USD | |
| IntraSoft Technologies Limited ISFT.NS | $99.77 1.21 USD |
-2.18
|
$1.63B 19.69M USD | $22.66K 274.12 USD | $97.41 1.18 USD | $103 1.25 USD | $1.63B 19.69M USD | 12.64 | $7.89 0.1 USD | |
| Birks Group Inc. 2BG.F | $0.9399 1.02 USD |
-13.43
|
$18.01M 19.69M USD | $2K 2.19K USD | $0.9399 1.02 USD | $1.05 1.15 USD | $18.01M 19.69M USD | 0 | -$0.21 -0.2 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,234 8.33 USD |
-2.76
|
$2.89B 19.52M USD | $4.6K 31.05 USD | $1,230 8.3 USD | $1,251 8.44 USD | $2.89B 19.52M USD | 23.63 | $52.2 0.35 USD | |
| Generation Pass Co.,Ltd. 3195.T | $356 2.4 USD |
-9.41
|
$2.89B 19.51M USD | $238.4K 1.61K USD | $345 2.33 USD | $392 2.65 USD | $2.89B 19.51M USD | 0 | -$17.08 -0.1 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $786 5.31 USD |
-1.87
|
$2.87B 19.37M USD | $29.7K 200.48 USD | $755 5.1 USD | $814 5.49 USD | $2.87B 19.37M USD | 7.93 | $99.04 0.67 USD | |
| Emmbi Industries Limited EMMBI.BO | $86.63 1.05 USD |
-4.54
|
$1.6B 19.36M USD | $1.57K 18.98 USD | $86.05 1.04 USD | $92.2 1.12 USD | $1.6B 19.36M USD | 17.22 | $5.03 0.06 USD | |
| CROCODILE 0122.HK | $2.13 0.27 USD |
+0.47
|
$151.37M 19.35M USD | $3K 383.59 USD | $2.13 0.27 USD | $2.13 0.27 USD | $151.37M 19.35M USD | 0 | -$0.48 -0.06 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-3.06
|
$2.86B 19.33M USD | $592.9K 4K USD | $94 0.63 USD | $98 0.66 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| SINO GAS HLDGS 1759.HK | $0.6999 0.09 USD |
0
|
$151.2M 19.33M USD | $25K 3.2K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $151.2M 19.33M USD | 70.00 | $0.01 0.001 USD | |
| Crossfor Co.,Ltd. 7810.T | $168 1.13 USD |
-5.62
|
$2.86B 19.33M USD | $62.6K 422.57 USD | $162 1.09 USD | $175 1.18 USD | $2.86B 19.33M USD | 35.07 | $4.79 0.03 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.5 0.01 USD |
0
|
$686.32M 19.31M USD | $226.21K 6.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $686.32M 19.31M USD | 50.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.5 0.01 USD |
0
|
$686.32M 19.31M USD | $226.2K 6.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $686.32M 19.31M USD | 50.00 | $0.01 0.0002 USD | |
| Aigan Co.,Ltd. 9854.T | $147 0.99 USD |
+1.38
|
$2.85B 19.26M USD | $377.8K 2.55K USD | $138 0.93 USD | $148 1 USD | $2.85B 19.26M USD | 0 | -$11.72 -0.07 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17.58M 19.21M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.58M 19.21M USD | 0 | -$0.02 -0.02 USD | |
| General Oyster, Inc. 3224.T | $670 4.52 USD |
-13.55
|
$2.84B 19.16M USD | $55.8K 376.67 USD | $660 4.46 USD | $727 4.91 USD | $2.84B 19.16M USD | 0 | -$26.05 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.5 0.42 USD |
+0.38
|
$1.58B 19.12M USD | $44.7K 540.84 USD | $32.61 0.39 USD | $34.9 0.42 USD | $1.58B 19.12M USD | 0 | -$8.84 -0.1 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.07 0.23 USD |
-6.96
|
$89.75M 19.08M USD | $22.7K 4.83K USD | $1.07 0.23 USD | $1.14 0.24 USD | $89.75M 19.08M USD | 15.28 | $0.07 0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,315 8.88 USD |
-1.5
|
$2.83B 19.07M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,326 8.95 USD | $2.83B 19.07M USD | 9.62 | $136.63 0.92 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $361 2.44 USD |
-8.61
|
$2.81B 19M USD | $777.2K 5.25K USD | $332 2.24 USD | $392 2.65 USD | $2.81B 19M USD | 0 | -$28.48 -0.1 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,762 11.89 USD |
-2.11
|
$2.8B 18.88M USD | $100 0.68 USD | $1,762 11.89 USD | $1,762 11.89 USD | $2.8B 18.88M USD | 9.68 | $181.84 1.23 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.6 0.64 USD |
0
|
$668.87M 18.82M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $668.87M 18.82M USD | 0 | -$1.48 -0.04 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
-1.89
|
$17.2M 18.8M USD | $477 521.43 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
-0.68
|
$294B 18.79M USD | $20.6K 1.32 USD | $274 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| HKS Co., Ltd. 7219.T | $1,966 13.27 USD |
-1.21
|
$2.78B 18.78M USD | $2K 13.5 USD | $1,945 13.13 USD | $1,975 13.33 USD | $2.78B 18.78M USD | 8.00 | $245.75 1.66 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
-5.14
|
$2.78B 18.77M USD | $51.9K 350.34 USD | $202 1.36 USD | $213 1.44 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Khind Holdings Berhad 7062.KL | $2.1 0.45 USD |
0
|
$88.28M 18.77M USD | $200 42.53 USD | $2.1 0.45 USD | $2.1 0.45 USD | $88.28M 18.77M USD | 52.50 | $0.04 0.008 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $804 5.43 USD |
-2.55
|
$2.77B 18.72M USD | $26.3K 177.53 USD | $758 5.12 USD | $840 5.67 USD | $2.77B 18.72M USD | 8.23 | $97.69 0.66 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $50K 1.59K USD | $9.8 0.31 USD | $9.9 0.31 USD | $588M 18.68M USD | 0 | -$1.28 -0.04 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
-7.27
|
$24.93M 18.68M USD | $32.3K 24.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.93M 18.68M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $2,992 20.2 USD |
-4.71
|
$2.76B 18.64M USD | $8K 54 USD | $2,991 20.19 USD | $3,120 21.06 USD | $2.76B 18.64M USD | 6.64 | $450 3.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $33.65 0.41 USD |
-2.01
|
$1.54B 18.61M USD | $10.14K 122.73 USD | $32.73 0.4 USD | $34.24 0.41 USD | $1.54B 18.61M USD | 0 | -$8.84 -0.1 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,790 89.78 USD |
-2.53
|
$6.38B 18.6M USD | $13.8K 40.24 USD | $30,240 88.18 USD | $32,340 94.3 USD | $6.38B 18.6M USD | 11.49 | $26.79 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.2 1.58 USD |
-0.31
|
$189.58M 18.5M USD | $6.28K 612.91 USD | $15.7 1.53 USD | $16.25 1.59 USD | $189.58M 18.5M USD | 8.22 | $1.97 0.19 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.07 0.21 USD |
-0.81
|
$1.53B 18.49M USD | $16.49K 199.55 USD | $16.57 0.2 USD | $17.4 0.21 USD | $1.53B 18.49M USD | 8.20 | $2.08 0.03 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.53 0.57 USD |
-6.25
|
$16.9M 18.47M USD | $2.62K 2.86K USD | $0.51 0.56 USD | $0.55 0.6 USD | $16.9M 18.47M USD | 7.49 | $0.07 0.08 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$18.39M — | $730 — | $0.05 — | $0.05 — | $18.39M — | 0 | -$0.01 — | |
| Mac House Co.,Ltd. 7603.T | $176 1.19 USD |
-1.12
|
$2.72B 18.37M USD | $65.8K 444.17 USD | $175 1.18 USD | $180 1.22 USD | $2.72B 18.37M USD | 0 | -$80.03 -0.5 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.77M 18.33M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.77M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
-5.39
|
$16.74M 18.3M USD | $700 765.19 USD | $1.41 1.54 USD | $1.61 1.76 USD | $16.74M 18.3M USD | 0 | -$1.57 -1.7 USD | |
| Taka-Q Co., Ltd. 8166.T | $111 0.75 USD |
-4.31
|
$2.7B 18.26M USD | $347.4K 2.35K USD | $106 0.72 USD | $115 0.78 USD | $2.7B 18.26M USD | 4.25 | $26.07 0.18 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$16.65M 18.21M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.65M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $12.8K 86.4 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Asmallworld AG ASWN.SW | $1.1 1.25 USD |
+1.85
|
$15.91M 18.1M USD | $1.22K 1.39K USD | $1.1 1.25 USD | $1.16 1.32 USD | $15.91M 18.1M USD | 10.00 | $0.11 0.13 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.7 0.2 USD |
-4.57
|
$1.5B 18.09M USD | $7.94K 96.02 USD | $16.7 0.2 USD | $17.5 0.21 USD | $1.5B 18.09M USD | 8.02 | $2.08 0.03 USD | |
| TBH Global Co., Ltd 084870.KS | $1,149 0.87 USD |
+0.44
|
$23.96B 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.46M 17.99M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.46M 17.99M USD | 19.57 | $0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||