Страница результатов 66 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPL Industries Limited SPLIL.NS | $60.1 0.73 USD |
-0.41
|
$1.74B 21.09M USD | $5.07K 61.36 USD | $59.7 0.72 USD | $60.85 0.74 USD | $1.74B 21.09M USD | 15.98 | $3.76 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.22M 21M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $564 3.81 USD |
+0.18
|
$3.11B 20.99M USD | $4.6K 31.05 USD | $559 3.77 USD | $565 3.81 USD | $3.11B 20.99M USD | 9.27 | $60.8 0.41 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.5 1.36 USD |
+1.58
|
$1.73B 20.9M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.9M USD | 0 | -$4.69 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $59.5 0.72 USD |
-1.29
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,190 125.94 USD |
-1.66
|
$7.1B 20.7M USD | $5.18K 15.11 USD | $43,050 125.53 USD | $43,920 128.07 USD | $7.1B 20.7M USD | 155.92 | $2.77 0.008 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.35 1.35 USD |
+0.63
|
$1.71B 20.69M USD | $23 0.28 USD | $110.35 1.34 USD | $113.05 1.37 USD | $1.71B 20.69M USD | 0 | -$4.69 -0.05 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.14 0.24 USD |
-0.87
|
$96.75M 20.57M USD | $16.2K 3.44K USD | $1.14 0.24 USD | $1.15 0.24 USD | $96.75M 20.57M USD | 8.14 | $0.14 0.03 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
0
|
$3.04B 20.52M USD | $5.6K 37.8 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.76 0.02 USD |
+1.33
|
$729.22M 20.52M USD | $2.87M 80.73K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $729.22M 20.52M USD | 0 | -$0.1 -0.002 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
+0.89
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8 0.17 USD |
0
|
$96.04M 20.42M USD | $29.6K 6.29K USD | $0.77 0.16 USD | $0.81 0.17 USD | $96.04M 20.42M USD | 0 | -$0.07 -0.01 USD | |
| Wagokoro Co., Ltd. 9271.T | $479 3.23 USD |
-2.24
|
$3.02B 20.38M USD | $57.1K 385.44 USD | $471 3.18 USD | $496 3.35 USD | $3.02B 20.38M USD | 0 | -$2.73 -0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| News World Wu Company 2245.TWO | $47.3 1.5 USD |
-0.63
|
$638.55M 20.29M USD | $16.35K 519.56 USD | $46.55 1.48 USD | $48.25 1.53 USD | $638.55M 20.29M USD | 9.09 | $5.2 0.17 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
-0.66
|
$720M 20.26M USD | $197.21K 5.55K USD | $3 0.08 USD | $3.06 0.09 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.4 10.28 USD |
+2.4
|
$18.52M 20.25M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $18.52M 20.25M USD | 8.24 | $1.14 1.25 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
0
|
$3B 20.22M USD | $204.5K 1.38K USD | $98 0.66 USD | $100 0.68 USD | $3B 20.22M USD | 22.09 | $4.48 0.03 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $872 5.89 USD |
-1.69
|
$2.99B 20.19M USD | $3.2K 21.6 USD | $872 5.89 USD | $887 5.99 USD | $2.99B 20.19M USD | 3.73 | $233.35 1.58 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.8
|
$79.14M 20.12M USD | $1.46K 371.35 USD | $32 8.13 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.23 -0.006 USD | |
| Söder Sportfiske AB SODER.ST | $24.4 2.38 USD |
-0.81
|
$205.85M 20.09M USD | $140 13.67 USD | $23 2.25 USD | $24.6 2.4 USD | $205.85M 20.09M USD | 51.91 | $0.47 0.05 USD | |
| Toin Corporation 7923.T | $591 3.99 USD |
+0.17
|
$2.97B 20.08M USD | $500 3.38 USD | $590 3.98 USD | $591 3.99 USD | $2.97B 20.08M USD | 9.83 | $60.1 0.41 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40.9 10.4 USD |
-1.92
|
$78.92M 20.06M USD | $4.65K 1.18K USD | $39.5 10.04 USD | $41.4 10.52 USD | $78.92M 20.06M USD | 8.41 | $4.86 1.24 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $277.35 3.36 USD |
+1.48
|
$1.66B 20.06M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.66B 20.06M USD | 23.95 | $11.58 0.14 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279 3.38 USD |
+2.07
|
$1.66B 20.05M USD | $3.54K 42.88 USD | $274 3.31 USD | $287.8 3.48 USD | $1.66B 20.05M USD | 24.13 | $11.56 0.14 USD | |
| Standard Industries Limited SIL.NS | $25.65 0.31 USD |
+14.51
|
$1.65B 19.96M USD | $246.33K 2.98K USD | $24.1 0.29 USD | $25.8 0.31 USD | $1.65B 19.96M USD | 0 | -$2.44 -0.02 USD | |
| YGM Trading Limited 0375.HK | $0.9399 0.12 USD |
+1.08
|
$155.91M 19.94M USD | $189K 24.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $155.91M 19.94M USD | 47.00 | $0.02 0.002 USD | |
| TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
0
|
$18.22M 19.91M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.27 0.29 USD | $18.22M 19.91M USD | 0 | -$0.01 -0.01 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
-0.63
|
$2.93B 19.79M USD | $1.7K 11.48 USD | $3,175 21.43 USD | $3,215 21.7 USD | $2.93B 19.79M USD | 9.71 | $326.71 2.21 USD | |
| AuBEX CORPORATION 3583.T | $1,052 7.1 USD |
0
|
$2.93B 19.78M USD | $400 2.7 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.93B 19.78M USD | 7.29 | $144.23 0.97 USD | |
| Setco Automotive Limited SETCO.NS | $12 0.15 USD |
-4
|
$1.63B 19.77M USD | $3.88K 46.91 USD | $12 0.15 USD | $12 0.15 USD | $1.63B 19.77M USD | 0 | -$10.98 -0.1 USD | |
| Honkarakenne Oyj HONBS.HE | $3.07 3.36 USD |
+0.33
|
$18.08M 19.77M USD | $3.92K 4.29K USD | $3.06 3.34 USD | $3.07 3.36 USD | $18.08M 19.77M USD | 0 | -$0.04 -0.04 USD | |
| Standard Industries Limited SIL.BO | $25.37 0.31 USD |
+13.61
|
$1.63B 19.74M USD | $18.71K 226.41 USD | $24.41 0.3 USD | $25.7 0.31 USD | $1.63B 19.74M USD | 0 | -$2.44 -0.02 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $944 0.71 USD |
+1.51
|
$26.15B 19.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+4.72
|
$2.92B 19.68M USD | $1.14M 7.71K USD | $105 0.71 USD | $114 0.77 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Salona Cotspin Limited SALONA.NS | $306.95 3.71 USD |
+3.42
|
$1.62B 19.56M USD | $4.97K 60.15 USD | $290.3 3.51 USD | $309 3.74 USD | $1.62B 19.56M USD | 19.29 | $15.91 0.19 USD | |
| bet-at-home.com AG 0RIP.IL | $2.48 2.71 USD |
+3.98
|
$17.88M 19.54M USD | $1.42K 1.55K USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.88M 19.54M USD | 6.70 | $0.37 0.4 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+0.38
|
$2.89B 19.54M USD | $7.4K 49.95 USD | $781 5.27 USD | $798 5.39 USD | $2.89B 19.54M USD | 8.59 | $92.69 0.63 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
0
|
$2.89B 19.54M USD | $4.5K 30.38 USD | $208 1.4 USD | $209 1.41 USD | $2.89B 19.54M USD | 0 | -$10.47 -0.07 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $713 4.81 USD |
-1.66
|
$2.89B 19.53M USD | $5K 33.75 USD | $712 4.81 USD | $725 4.89 USD | $2.89B 19.53M USD | 38.60 | $18.47 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.05 5.35 USD |
+2.02
|
$1.61B 19.49M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.49M USD | 34.88 | $12.67 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.8 3.06 USD |
-4.11
|
$17.75M 19.41M USD | $50 54.66 USD | $2.8 3.06 USD | $2.84 3.1 USD | $17.75M 19.41M USD | 34.14 | $0.08 0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $440.6 5.33 USD |
+0.89
|
$1.6B 19.39M USD | $1.2K 14.47 USD | $436.1 5.28 USD | $453.9 5.49 USD | $1.6B 19.39M USD | 34.83 | $12.65 0.15 USD | |
| Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+6.22
|
$151.65M 19.39M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $151.65M 19.39M USD | 0 | -$0.18 -0.02 USD | |
| Poplar Co., Ltd. 7601.T | $243 1.64 USD |
+4.74
|
$2.86B 19.33M USD | $135.5K 914.66 USD | $230 1.55 USD | $247 1.67 USD | $2.86B 19.33M USD | 102.96 | $2.36 0.02 USD | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+1.49
|
$17.67M 19.32M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $17.67M 19.32M USD | 51.25 | $0.04 0.04 USD | |
| MOGU MOGU | $2.35 — |
-2.89
|
$19.31M — | $10.84K — | $2.09 — | $2.43 — | $19.31M — | 0 | -$2.49 — | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+1.53
|
$2.86B 19.29M USD | $1.6K 10.8 USD | $1,310 8.84 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.66 | $124.75 0.84 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.54 2.78 USD |
+6.72
|
$17.6M 19.24M USD | $300 327.94 USD | $2.52 2.75 USD | $2.54 2.78 USD | $17.6M 19.24M USD | 28.22 | $0.09 0.1 USD | |
| Table Trac TBTC | $4.13 — |
-1.67
|
$19.22M — | $112 — | $4.13 — | $4.13 — | $19.22M — | 11.80 | $0.35 — | |
| Elve S.A. ELBE.AT | $5.3 5.79 USD |
+4.95
|
$17.53M 19.16M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $17.53M 19.16M USD | 8.67 | $0.61 0.67 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $47.8K 1.34K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $1.41 0.18 USD |
-3.42
|
$148.58M 19M USD | $7.17K 916.77 USD | $1.41 0.18 USD | $1.41 0.18 USD | $148.58M 19M USD | 0 | -$0.15 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
+4.17
|
$2.81B 18.98M USD | $63.4K 427.97 USD | $48 0.32 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
+1.56
|
$2.78B 18.75M USD | $3.8K 25.65 USD | $766 5.17 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.29 | $16.85 0.11 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,518 10.25 USD |
-0.26
|
$2.77B 18.7M USD | $1.3K 8.78 USD | $1,501 10.13 USD | $1,533 10.35 USD | $2.77B 18.7M USD | 13.35 | $113.7 0.77 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.05 1.79 USD |
-0.44
|
$1.54B 18.59M USD | $391 4.73 USD | $148.05 1.79 USD | $150.8 1.82 USD | $1.54B 18.59M USD | 43.41 | $3.41 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $148 1.79 USD |
-0.54
|
$1.54B 18.58M USD | $5.12K 61.93 USD | $146 1.77 USD | $152.5 1.84 USD | $1.54B 18.58M USD | 43.27 | $3.42 0.04 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.67 0.09 USD |
+15.52
|
$144.72M 18.5M USD | $118K 15.09K USD | $0.65 0.08 USD | $0.9 0.12 USD | $144.72M 18.5M USD | 16.75 | $0.04 0.005 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
0
|
$144M 18.41M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $1K 31.78 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $201.1 2.43 USD |
-0.1
|
$1.52B 18.35M USD | $166 2.01 USD | $197.45 2.39 USD | $210 2.54 USD | $1.52B 18.35M USD | 27.51 | $7.31 0.09 USD | |
| Longvie S.A. LONG.BA | $56 0.07 USD |
-0.88
|
$15.49B 18.31M USD | $211.41K 249.9 USD | $54.2 0.06 USD | $58.4 0.07 USD | $15.49B 18.31M USD | 7.73 | $7.24 0.008 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
-0.19
|
$2.7B 18.25M USD | $1.4K 9.45 USD | $514 3.47 USD | $518 3.5 USD | $2.7B 18.25M USD | 0 | -$17.12 -0.1 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.3 1.06 USD |
-0.45
|
$573.25M 18.22M USD | $37.06K 1.18K USD | $33.25 1.06 USD | $33.6 1.07 USD | $573.25M 18.22M USD | 39.64 | $0.84 0.03 USD | |
| Tokai Senko K.K. 3577.T | $851 5.74 USD |
+1.19
|
$2.69B 18.14M USD | $3.2K 21.6 USD | $842 5.68 USD | $851 5.74 USD | $2.69B 18.14M USD | 0 | -$27.05 -0.1 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$16.56M 18.11M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| paragon GmbH & Co. KGaA PGN.F | $3.52 3.85 USD |
+3.53
|
$16.48M 18.01M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.52 3.85 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.05 0.57 USD |
+0.28
|
$565.24M 17.96M USD | $8K 254.2 USD | $17.95 0.57 USD | $18.35 0.58 USD | $565.24M 17.96M USD | 21.48 | $0.84 0.03 USD | |
| bet-at-home.com AG ACX.DE | $2.34 2.56 USD |
-2.09
|
$16.42M 17.95M USD | $1.89K 2.06K USD | $2.34 2.56 USD | $2.46 2.69 USD | $16.42M 17.95M USD | 0 | -$0.21 -0.2 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,800 15.7 USD |
+0.73
|
$23.7B 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7B 17.89M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.38K 123.1 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.3K 120.99 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,520 4.92 USD |
-0.46
|
$23.56B 17.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| C'sMEN Co.,Ltd. 3083.T | $656 4.43 USD |
+2.02
|
$2.63B 17.72M USD | $91.4K 616.98 USD | $626 4.23 USD | $675 4.56 USD | $2.63B 17.72M USD | 0 | -$70.26 -0.4 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $0 0 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| Goodfood Market Corp. 76O.F | $0.19 0.21 USD |
-8.25
|
$16.14M 17.65M USD | $331 361.83 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.14M 17.65M USD | 0 | -$0.05 -0.05 USD | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
-2.83
|
$16.14M 17.65M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $16.14M 17.65M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||