Страница результатов 64 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
0
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.85 0.34 USD |
+2.54
|
₹943.35M 11.41M USD | ₹605.00 7.32 USD | ₹27.00 0.33 USD | ₹27.85 0.34 USD | ₹943.35M 11.41M USD | 32.38 | ₹0.86 0.01 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹135.39 1.64 USD |
-1.6
|
₹940.28M 11.38M USD | ₹13.95K 168.82 USD | ₹134.05 1.62 USD | ₹139.00 1.68 USD | ₹940.28M 11.38M USD | 49.95 | ₹2.71 0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹135.50 1.64 USD |
-1.67
|
₹939.61M 11.37M USD | ₹612.00 7.4 USD | ₹135.20 1.64 USD | ₹138.85 1.68 USD | ₹939.61M 11.37M USD | 50.00 | ₹2.71 0.03 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| People Co., Ltd. 7865.T | ¥438 2.96 USD |
-0.68
|
¥2B 11.31M USD | ¥5K 33.75 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 11.31M USD | 22.02 | ¥20 0.13 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,071 7.23 USD |
-1.47
|
¥2B 11.28M USD | ¥7K 49.95 USD | ¥1,071 7.23 USD | ¥1,100 7.43 USD | ¥2B 11.28M USD | 16.97 | ¥63 0.43 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.40 1.41 USD |
+2.86
|
SEK 115.24M 11.25M USD | SEK 34.00 3.32 USD | SEK 14.40 1.41 USD | SEK 14.40 1.41 USD | SEK 115.24M 11.25M USD | 0 | -SEK 1.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥138 0.93 USD |
+0.73
|
¥2B 11.22M USD | ¥30K 199.13 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥2B 11.22M USD | 0 | -¥3 -0.02 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
+2.61
|
€10.26M 11.21M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €10.26M 11.21M USD | 0 | -€0.15 -0.1 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+1.98
|
€10.12M 11.06M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.12M 11.06M USD | 0 | -€0.04 -0.04 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,090 7.36 USD |
+1.77
|
¥2B 11.01M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,099 7.42 USD | ¥2B 11.01M USD | 23.94 | ¥46 0.31 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.51 0.33 USD |
-1.33
|
₹907.77M 10.98M USD | ₹12.27K 148.41 USD | ₹26.51 0.32 USD | ₹28.50 0.34 USD | ₹907.77M 10.98M USD | 31.98 | ₹0.86 0.01 USD | |
| Tongxin TXIC | $0.00 — |
0
|
$10.95M — | $55.10K — | $0.00 — | $0.00 — | $10.95M — | 0 | $0.00 — | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Techcential International Ltd 6616.TWO | NT$9.67 0.31 USD |
+3.2
|
NT$343.08M 10.9M USD | NT$98.09K 3.12K USD | NT$9.24 0.29 USD | NT$9.82 0.31 USD | NT$343.08M 10.9M USD | 0 | -NT$0.63 -0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| Greater Bay Holdings Berhad 9148.KL | MYR 0.64 0.14 USD |
0
|
MYR 50.78M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 50.78M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 383.40M 10.79M USD | THB 242.80K 6.83K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥418 2.82 USD |
+0.24
|
¥2B 10.75M USD | ¥13K 85.73 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥57 -0.3 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$24.10 0.77 USD |
+6.4
|
NT$336.24M 10.68M USD | NT$81.14K 2.58K USD | NT$22.60 0.72 USD | NT$24.90 0.79 USD | NT$336.24M 10.68M USD | 0 | -NT$7.56 -0.2 USD | |
| Lanakam S.A. LANAC.AT | €1.64 1.79 USD |
-0.61
|
€9.74M 10.65M USD | €2.67K 2.92K USD | €1.57 1.72 USD | €1.67 1.83 USD | €9.74M 10.65M USD | 32.79 | €0.05 0.05 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥619 4.18 USD |
+0.98
|
¥2B 10.59M USD | ¥9K 62.78 USD | ¥609 4.11 USD | ¥629 4.25 USD | ¥2B 10.59M USD | 0 | -¥253 -1.7 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.53 1.06 USD |
-0.4
|
₹875.30M 10.59M USD | ₹156.00 1.89 USD | ₹87.53 1.06 USD | ₹100.00 1.21 USD | ₹875.30M 10.59M USD | 0 | -₹2.81 -0.03 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | €1.86 2.03 USD |
+5.68
|
€9.69M 10.59M USD | €27.00 29.51 USD | €1.67 1.83 USD | €1.86 2.03 USD | €9.69M 10.59M USD | 9.30 | €0.20 0.22 USD | |
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 468.00K 13.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹86.11 1.04 USD |
+0.23
|
₹868.52M 10.51M USD | ₹1.43K 17.3 USD | ₹85.80 1.04 USD | ₹88.50 1.07 USD | ₹868.52M 10.51M USD | 0 | -₹2.81 -0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.99 0.6 USD |
+0.04
|
₹859.45M 10.4M USD | ₹1.36K 16.41 USD | ₹47.56 0.58 USD | ₹50.00 0.6 USD | ₹859.45M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.65 0.24 USD |
-1.7
|
THB 369.07M 10.38M USD | THB 92.40K 2.6K USD | THB 8.50 0.24 USD | THB 8.95 0.25 USD | THB 369.07M 10.38M USD | 57.66 | THB 0.15 0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 366.83M 10.32M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.31M 10.28M USD | THB 215.20K 6.06K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.05 3.83 USD |
-5.94
|
PLN 40.38M 10.26M USD | PLN 6.41K 1.63K USD | PLN 15.00 3.81 USD | PLN 16.00 4.07 USD | PLN 40.38M 10.26M USD | 0 | -PLN 5.02 -1.2 USD | |
| AKI India Limited AKI.BO | ₹8.00 0.1 USD |
+0.13
|
₹845.28M 10.23M USD | ₹8.24K 99.64 USD | ₹7.93 0.1 USD | ₹8.21 0.1 USD | ₹845.28M 10.23M USD | 44.44 | ₹0.18 0.002 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹98.75 1.19 USD |
+5
|
₹839.29M 10.15M USD | ₹14.00K 169.38 USD | ₹89.40 1.08 USD | ₹98.75 1.19 USD | ₹839.29M 10.15M USD | 21.37 | ₹4.62 0.06 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,403.00 7.01 USD |
+6.19
|
ILA 3.47B 10.12M USD | ILA 1.17M 3.4K USD | ILA 2,242.00 6.54 USD | ILA 2,413.00 7.04 USD | ILA 3.47B 10.12M USD | 30.41 | ILA 0.79 0.002 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.61 0.59 USD |
-2.62
|
₹835.73M 10.11M USD | ₹9.46K 114.39 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹835.73M 10.11M USD | 0.81 | ₹59.29 0.72 USD | |
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
+23.08
|
MYR 47.52M 10.1M USD | MYR 200.00 42.53 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | THB 0.59 0.02 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 6.56K 184.67 USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 354.00M 9.96M USD | 11.79 | THB 0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 6.50K 182.89 USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
+14.71
|
THB 350.03M 9.85M USD | THB 652.30K 18.35K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 152.99B 9.78M USD | IDR 216.60K 13.84 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 152.99B 9.78M USD | 0 | IDR 0.00 0 USD | |
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | |
| The Lead Co., Inc. 6982.T | ¥560 3.78 USD |
-0.88
|
¥1B 9.75M USD | ¥2K 14.18 USD | ¥559 3.77 USD | ¥568 3.83 USD | ¥1B 9.75M USD | 0 | -¥41 -0.2 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.0098 USD |
-41.94
|
€8.84M 9.67M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €8.84M 9.67M USD | 0 | -€0.01 -0.01 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 150.00 0.0095 USD |
0
|
IDR 151.28B 9.67M USD | IDR 169.20K 10.81 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 151.28B 9.67M USD | 0 | -IDR 14.24 -0.0009 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹33.06 0.4 USD |
-1.2
|
₹790.79M 9.57M USD | ₹2.12K 25.64 USD | ₹33.01 0.4 USD | ₹33.99 0.41 USD | ₹790.79M 9.57M USD | 7.98 | ₹4.14 0.05 USD | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 260.00 0.02 USD |
-2.26
|
IDR 147.78B 9.44M USD | IDR 6.90M 440.94 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 147.78B 9.44M USD | 69.33 | IDR 3.75 0.0002 USD | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| Bang Overseas Limited BANG.BO | ₹52.90 0.64 USD |
+1.73
|
₹779.26M 9.43M USD | ₹9.21K 111.41 USD | ₹51.00 0.62 USD | ₹57.70 0.7 USD | ₹779.26M 9.43M USD | 18.43 | ₹2.87 0.03 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | IDR 92.00 0.0058 USD |
0
|
IDR 147.20B 9.41M USD | IDR 7.93M 506.65 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 147.20B 9.41M USD | 7.91 | IDR 11.62 0.0007 USD | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| Aterian, Inc. ATER.MX | MX$15.80 0.94 USD |
0
|
MX$157.76M 9.34M USD | MX$21.00 1.24 USD | MX$15.80 0.94 USD | MX$15.80 0.94 USD | MX$157.76M 9.34M USD | 0 | -MX$28.67 -1.6 USD | |
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | |
| Bang Overseas Limited BANG.NS | ₹52.59 0.64 USD |
+0.15
|
₹767.17M 9.28M USD | ₹3.82K 46.17 USD | ₹52.05 0.63 USD | ₹54.00 0.65 USD | ₹767.17M 9.28M USD | 18.32 | ₹2.87 0.03 USD | |
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 78.20 0.09 USD |
-1.26
|
ARS 7.82B 9.24M USD | ARS 19.22K 22.72 USD | ARS 75.80 0.09 USD | ARS 80.00 0.09 USD | ARS 7.82B 9.24M USD | 0 | -ARS 27.67 -0.03 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 4K 4.48 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Sky Industries Limited SKYIND.BO | ₹93.96 1.14 USD |
+2.79
|
₹754.37M 9.13M USD | ₹1.74K 21.03 USD | ₹91.42 1.11 USD | ₹94.00 1.14 USD | ₹754.37M 9.13M USD | 14.06 | ₹6.68 0.08 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$45.00M 9.12M USD | 0.29 | R$10.50 2.13 USD | |
| Retailors Ltd RTLS.TA | ILA 6,414.00 18.7 USD |
+4.89
|
ILA 3.12B 9.09M USD | ILA 95.09K 277.27 USD | ILA 6,115.00 17.83 USD | ILA 6,429.00 18.75 USD | ILA 3.12B 9.09M USD | 38.63 | ILA 1.66 0.004 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.50 0.27 USD |
+0.4
|
₹751.14M 9.09M USD | ₹24.38K 294.91 USD | ₹21.75 0.26 USD | ₹22.82 0.28 USD | ₹751.14M 9.09M USD | 0 | -₹1.89 -0.02 USD | |
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
+14.29
|
MYR 42.73M 9.09M USD | MYR 5.50K 1.17K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥394 2.66 USD |
+1.29
|
¥1B 9.08M USD | ¥40K 272.71 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥1B 9.08M USD | 14.18 | ¥28 0.19 USD | |
| CPL Group Public Company Limited CPL-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 397.70K 11.19K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| Gemilang International Limited 6163.HK | HK$0.26 0.03 USD |
0
|
HK$70.47M 9.01M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$70.47M 9.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.33 0.27 USD |
-1.19
|
₹739.20M 8.94M USD | ₹10.47K 126.71 USD | ₹22.30 0.27 USD | ₹22.80 0.28 USD | ₹739.20M 8.94M USD | 0 | -₹1.89 -0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | |
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
0
|
¥1B 8.84M USD | ¥10K 68.85 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.81 1.98 USD |
-2.16
|
€8.08M 8.83M USD | €268.00 292.96 USD | €1.81 1.98 USD | €1.83 2 USD | €8.08M 8.83M USD | 60.33 | €0.03 0.03 USD | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.80M — | $5.00K — | $0.06 — | $0.06 — | $8.80M — | 0 | $0.00 — | |
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
+14.71
|
THB 310.09M 8.73M USD | THB 652.39K 18.36K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 305.00M 8.58M USD | THB 14.50K 407.99 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 305.00M 8.58M USD | 28.57 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.00 0.06 USD |
-0.99
|
THB 305.00M 8.58M USD | THB 14.50K 407.99 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 305.00M 8.58M USD | 28.57 | THB 0.07 0.001 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$8.00 0.47 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.90 2.08 USD |
-0.52
|
€7.77M 8.5M USD | €2.00K 2.19K USD | €1.90 2.07 USD | €1.90 2.08 USD | €7.77M 8.5M USD | 0 | -€0.14 -0.1 USD | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
0
|
€7.76M 8.48M USD | €250.00 273.28 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥614 4.14 USD |
+1.15
|
¥1B 8.44M USD | ¥13K 87.08 USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥1B 8.44M USD | 0 | -¥268 -1.8 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 69.00 0.0044 USD |
-2.82
|
IDR 131.98B 8.43M USD | IDR 8.36M 534.06 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 293.10M 8.25M USD | THB 4.50K 126.62 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+2.38
|
THB 293.10M 8.25M USD | THB 4.50K 126.62 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.44 -0.01 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
0
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| InTiCa Systems SE IS7.F | €1.55 1.69 USD |
+0.65
|
€7.52M 8.22M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.52M 8.22M USD | 0 | -€0.93 -1.01 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.74 USD |
+0.32
|
€7.50M 8.2M USD | €372.00 406.65 USD | €1.59 1.74 USD | €1.59 1.74 USD | €7.50M 8.2M USD | 0 | -€0.93 -1.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,834.00 8.26 USD |
+4.96
|
ILA 2.80B 8.16M USD | ILA 2.92M 8.51K USD | ILA 2,700.00 7.87 USD | ILA 2,881.00 8.4 USD | ILA 2.80B 8.16M USD | 13.12 | ILA 2.16 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||