Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meritage Hospitality MHGU | $5.20 — |
-9.57
|
$34.59M — | $1.00K — | $5.19 — | $5.74 — | $34.59M — | 0 | -$0.45 — | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.05 0.2 USD |
-1.4
|
THB 1.23B 34.57M USD | THB 5.50K 154.78 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 1.23B 34.57M USD | 11.55 | THB 0.61 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 1.23B 34.57M USD | THB 5.50K 154.76 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 1.23B 34.57M USD | 11.55 | THB 0.61 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
+1.79
|
THB 1.23B 34.52M USD | THB 8.60K 241.98 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
+1.79
|
THB 1.23B 34.52M USD | THB 8.62K 242.4 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.80 0.88 USD |
-0.71
|
NT$1.09B 34.52M USD | NT$153.88K 4.89K USD | NT$25.90 0.82 USD | NT$28.10 0.89 USD | NT$1.09B 34.52M USD | 0 | -NT$1.06 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹133.64 1.62 USD |
-1.71
|
₹2.85B 34.47M USD | ₹69.75K 843.88 USD | ₹130.10 1.57 USD | ₹144.00 1.74 USD | ₹2.85B 34.47M USD | 17.84 | ₹7.49 0.09 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.22B 34.47M USD | THB 200.00 5.63 USD | THB 24.40 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 23.78 | THB 1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.22B 34.47M USD | THB 201.00 5.66 USD | THB 24.40 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 0 | -THB 1.23 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹133.90 1.62 USD |
-1.9
|
₹2.84B 34.4M USD | ₹3.39K 41.01 USD | ₹131.50 1.59 USD | ₹142.50 1.72 USD | ₹2.84B 34.4M USD | 17.87 | ₹7.49 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.05 0.86 USD |
+0.19
|
NT$1.08B 34.2M USD | NT$48.77K 1.55K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.08B 34.2M USD | 13.73 | NT$1.97 0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
+1.1
|
IDR 533.28B 34.08M USD | IDR 1.24M 79.46 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | |
| Spinnova Oyj 9HP.F | €0.50 0.55 USD |
+11.61
|
€31.17M 34.07M USD | €173.00 189.11 USD | €0.50 0.55 USD | €0.50 0.55 USD | €31.17M 34.07M USD | 0 | -€0.64 -0.6 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩910 0.69 USD |
+0.44
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.12
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | |
| HWA AG H9W.F | €3.17 3.47 USD |
-6.49
|
€31.03M 33.92M USD | €40.00 43.73 USD | €3.17 3.47 USD | €3.17 3.47 USD | €31.03M 33.92M USD | 0 | -€1.99 -2.1 USD | |
| HWA AG H9W.DE | €3.17 3.47 USD |
-3.65
|
€31.03M 33.92M USD | €802.00 876.69 USD | €3.17 3.47 USD | €3.20 3.5 USD | €31.03M 33.92M USD | 0 | -€1.99 -2.1 USD | |
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-4.35
|
¥5B 33.88M USD | ¥355K 2.4K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | |
| Monnari Trade S.A. MON.WA | PLN 5.08 1.29 USD |
-0.78
|
PLN 132.42M 33.66M USD | PLN 1.55K 394.73 USD | PLN 5.06 1.29 USD | PLN 5.08 1.29 USD | PLN 132.42M 33.66M USD | 0.23 | PLN 21.44 5.45 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 216.00 0.01 USD |
-3.57
|
IDR 523.88B 33.48M USD | IDR 4.81M 307.37 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 523.88B 33.48M USD | 0 | -IDR 0.42 -0.00002 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.10 0.86 USD |
-0.37
|
NT$1.05B 33.46M USD | NT$8.15K 258.81 USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.05B 33.46M USD | 0 | -NT$0.59 -0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
-3.95
|
€30.55M 33.4M USD | €10.33K 11.29K USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.29
|
¥5B 33.32M USD | ¥2K 10.8 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 33.32M USD | 48.43 | ¥14 0.1 USD | |
| Toso Company, Limited 5956.T | ¥557 3.76 USD |
-1.07
|
¥5B 33.3M USD | ¥9K 58.05 USD | ¥541 3.65 USD | ¥563 3.8 USD | ¥5B 33.3M USD | 9.93 | ¥56 0.38 USD | |
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.29
|
¥5B 33.28M USD | ¥300 2.03 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 27.76 | ¥24 0.16 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.40K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.61
|
₹2.75B 33.22M USD | ₹32.77K 396.5 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.22M USD | 52.74 | ₹0.31 0.003 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,151 7.77 USD |
-0.26
|
¥5B 33.16M USD | ¥4K 24.98 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥5B 33.16M USD | 13.68 | ¥84 0.57 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.28 0.2 USD |
-1.21
|
₹2.73B 33.02M USD | ₹1.22K 14.7 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹2.73B 33.02M USD | 52.51 | ₹0.31 0.003 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.29
|
¥5B 33.01M USD | ¥5K 33.08 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥5B 33.01M USD | 0 | -¥24 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$65.15 13.2 USD |
-1.29
|
R$162.56M 32.95M USD | R$400.00 81.07 USD | R$65.15 13.2 USD | R$65.15 13.2 USD | R$162.56M 32.95M USD | 6.57 | R$9.91 2.01 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+5.52
|
€30.09M 32.89M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.09M 32.89M USD | 0 | -€0.16 -0.1 USD | |
| TheWorks.co.uk plc 6EU.F | €0.43 0.47 USD |
+1.42
|
€30.06M 32.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.06M 32.86M USD | 2.85 | €0.15 0.16 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.15 0.51 USD |
-2.71
|
NT$1.03B 32.77M USD | NT$101.01K 3.21K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.98 -0.03 USD | |
| Noodles & Company NO3.F | €0.64 0.7 USD |
+3.23
|
€29.94M 32.72M USD | €3.90K 4.26K USD | €0.64 0.7 USD | €0.64 0.7 USD | €29.94M 32.72M USD | 0 | -€0.87 -0.9 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,235 2.44 USD |
+2.7
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$1.02B 32.54M USD | NT$26.77K 850.59 USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,995 3.77 USD |
-0.3
|
₩43B 32.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.15 0.58 USD |
+0.83
|
NT$1.02B 32.45M USD | NT$3.46K 109.94 USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$1.02B 32.45M USD | 0 | -NT$0.35 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00 0.03 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.63 | NT$4.82 0.15 USD | |
| SFD S.A. 7PQ.F | €0.60 0.65 USD |
-3.55
|
€29.42M 32.16M USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €29.42M 32.16M USD | 19.93 | €0.03 0.03 USD | |
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
+9.18
|
€29.34M 32.07M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.12 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | THB 10.50 0.3 USD |
0
|
THB 1.13B 31.91M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.93 | THB 0.62 0.02 USD | |
| TPCS Public Company Limited TPCS.BK | THB 10.50 0.3 USD |
0
|
THB 1.13B 31.91M USD | THB 119.00 3.35 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.93 | THB 0.62 0.02 USD | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 42.35M 31.74M USD | SGD 1.50K 1.12K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 42.35M 31.74M USD | 6.23 | SGD 0.21 0.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥558 3.77 USD |
+0.72
|
¥5B 31.67M USD | ¥8K 56.7 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥5B 31.67M USD | 11.35 | ¥49 0.33 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥421 2.84 USD |
+0.24
|
¥5B 31.58M USD | ¥7K 49.28 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥5B 31.58M USD | 5.02 | ¥84 0.57 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,385 9.35 USD |
-0.5
|
¥5B 31.55M USD | ¥8K 55.35 USD | ¥1,385 9.35 USD | ¥1,395 9.42 USD | ¥5B 31.55M USD | 9.29 | ¥149 1.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹98.90 1.2 USD |
+0.45
|
₹2.60B 31.47M USD | ₹510.00 6.17 USD | ₹97.10 1.17 USD | ₹101.99 1.23 USD | ₹2.60B 31.47M USD | 0 | -₹14.14 -0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥574 3.87 USD |
+0.17
|
¥5B 31.45M USD | ¥241K 1.63K USD | ¥558 3.77 USD | ¥580 3.92 USD | ¥5B 31.45M USD | 0 | -¥3 -0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹98.74 1.19 USD |
+0.33
|
₹2.60B 31.44M USD | ₹2.87K 34.73 USD | ₹96.27 1.16 USD | ₹99.45 1.2 USD | ₹2.60B 31.44M USD | 0 | -₹14.14 -0.1 USD | |
| PT Mega Perintis Tbk ZONE.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 491.65B 31.42M USD | IDR 25.80K 1.65 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 491.65B 31.42M USD | 10.01 | IDR 56.43 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹713.75 8.64 USD |
+0.83
|
₹2.60B 31.41M USD | ₹1.48K 17.94 USD | ₹705.00 8.53 USD | ₹725.20 8.77 USD | ₹2.60B 31.41M USD | 27.69 | ₹25.77 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹710.85 8.6 USD |
+0.19
|
₹2.59B 31.29M USD | ₹56.00 0.68 USD | ₹710.00 8.59 USD | ₹724.80 8.77 USD | ₹2.59B 31.29M USD | 27.60 | ₹25.75 0.31 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥404 2.73 USD |
-0.25
|
¥5B 31.27M USD | ¥47K 318.61 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥5B 31.27M USD | 0 | -¥286 -1.9 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| GMB Corporation 7214.T | ¥869 5.87 USD |
+0.35
|
¥5B 31.14M USD | ¥6K 37.13 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥5B 31.14M USD | 7.78 | ¥112 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
0
|
¥5B 31.11M USD | ¥8K 51.98 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.41 | ¥9 0.06 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.63
|
€28.41M 31.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 31.06M USD | 0 | €0.00 0 USD | |
| Hunyvers SA ALHUN.PA | €7.00 7.65 USD |
0
|
€28.36M 31M USD | €301.00 329.03 USD | €6.96 7.61 USD | €7.00 7.65 USD | €28.36M 31M USD | 63.63 | €0.11 0.12 USD | |
| T.T. Limited TTL.BO | ₹9.17 0.11 USD |
+0.22
|
₹2.56B 30.98M USD | ₹2.29K 27.75 USD | ₹9.03 0.11 USD | ₹9.40 0.11 USD | ₹2.56B 30.98M USD | 0 | -₹2.84 -0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,350 15.86 USD |
0
|
¥5B 30.69M USD | ¥3K 20.25 USD | ¥2,334 15.76 USD | ¥2,400 16.2 USD | ¥5B 30.69M USD | 10.67 | ¥220 1.49 USD | |
| T.T. Limited TTL.NS | ₹9.14 0.11 USD |
-0.76
|
₹2.54B 30.67M USD | ₹75.78K 916.81 USD | ₹9.05 0.11 USD | ₹9.48 0.11 USD | ₹2.54B 30.67M USD | 0 | -₹2.84 -0.03 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,630 1.23 USD |
-2.22
|
₩41B 30.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
0
|
NT$963.76M 30.62M USD | NT$13.00K 413.08 USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.28 -0.008 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.00 3.51 USD |
-2.17
|
SEK 313.52M 30.6M USD | SEK 14.60K 1.43K USD | SEK 35.60 3.48 USD | SEK 36.80 3.59 USD | SEK 313.52M 30.6M USD | 0 | -SEK 8.11 -0.7 USD | |
| Aeffe S.p.A. 3A1.F | €0.27 0.29 USD |
+0.57
|
€27.91M 30.51M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €27.91M 30.51M USD | 1.33 | €0.20 0.22 USD | |
| Apple International Co., Ltd. 2788.T | ¥352 2.38 USD |
-0.28
|
¥5B 30.51M USD | ¥18K 118.8 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥5B 30.51M USD | 7.24 | ¥49 0.33 USD | |
| Hunyvers SA F6Q.F | €6.84 7.48 USD |
-1.72
|
€27.87M 30.47M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €27.87M 30.47M USD | 62.18 | €0.11 0.12 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩35,400 26.72 USD |
+3.21
|
₩40B 30.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥265 1.79 USD |
+1.53
|
¥5B 30.43M USD | ¥20K 131.63 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥5B 30.43M USD | 3.56 | ¥74 0.5 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.10 0.14 USD |
+5.77
|
HK$237.60M 30.38M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$237.60M 30.38M USD | 0 | -HK$0.06 -0.007 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 690.00 0.04 USD |
-2.82
|
IDR 471.83B 30.15M USD | IDR 874.60K 55.89 USD | IDR 605.00 0.04 USD | IDR 735.00 0.05 USD | IDR 471.83B 30.15M USD | 0 | -IDR 1.35 -0.00008 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.85 1.72 USD |
-1.25
|
₹2.49B 30.08M USD | ₹1.13K 13.71 USD | ₹141.85 1.72 USD | ₹144.35 1.75 USD | ₹2.49B 30.08M USD | 21.55 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹142.66 1.73 USD |
-2.26
|
₹2.48B 30.06M USD | ₹11.60K 140.33 USD | ₹141.10 1.71 USD | ₹147.50 1.78 USD | ₹2.48B 30.06M USD | 21.68 | ₹6.58 0.08 USD | |
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
0
|
€27.49M 30.05M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.49M 30.05M USD | 0 | -€0.02 -0.02 USD | |
| PT Bayu Buana Tbk BAYU.JK | IDR 1,330.00 0.08 USD |
-0.37
|
IDR 469.78B 30.02M USD | IDR 28.00K 1.79 USD | IDR 1,330.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 469.78B 30.02M USD | 56.50 | IDR 23.54 0.001 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$29.00 0.92 USD |
+3.57
|
NT$939.60M 29.86M USD | NT$28.48K 904.8 USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$939.60M 29.86M USD | 11.41 | NT$2.54 0.08 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.95 1.26 USD |
0
|
SEK 305.26M 29.8M USD | SEK 1.00 0.1 USD | SEK 12.95 1.26 USD | SEK 12.95 1.26 USD | SEK 305.26M 29.8M USD | 0 | -SEK 0.80 -0.07 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,120 2.36 USD |
+1.79
|
₩39B 29.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.47 0.21 USD |
-1.13
|
₹2.45B 29.68M USD | ₹18.65K 225.68 USD | ₹17.27 0.21 USD | ₹18.39 0.22 USD | ₹2.45B 29.68M USD | 0 | -₹8.28 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,261 8.51 USD |
-0.16
|
¥4B 29.67M USD | ¥11K 76.28 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥4B 29.67M USD | 12.32 | ¥102 0.69 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 463.89B 29.64M USD | IDR 6.80K 0.43 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 57.97 0.003 USD | |
| Natuzzi S.p.A NTZ | $2.69 — |
0
|
$29.63M — | $1.00 — | $2.69 — | $2.83 — | $29.63M — | 0 | -$1.87 — | |
| Twinbird Corporation 6897.T | ¥410 2.77 USD |
0
|
¥4B 29.5M USD | ¥10K 68.18 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.5M USD | 0 | -¥29 -0.1 USD | |
| Toin Corporation 7923.T | ¥868 5.86 USD |
+1.52
|
¥4B 29.49M USD | ¥1K 6.75 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥4B 29.49M USD | 7.30 | ¥119 0.8 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,120.00 0.07 USD |
+0.9
|
IDR 459.20B 29.34M USD | IDR 3.40K 0.22 USD | IDR 1,110.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 459.20B 29.34M USD | 186666.67 | IDR 0.01 0.0000003 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩206 0.16 USD |
+1.98
|
₩39B 29.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
+0.1
|
¥4B 29.13M USD | ¥2K 11.48 USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥4B 29.13M USD | 17.40 | ¥57 0.39 USD | |
| Setco Automotive Limited SETCO.NS | ₹17.43 0.21 USD |
-3.11
|
₹2.40B 29.09M USD | ₹163.42K 1.98K USD | ₹17.16 0.21 USD | ₹18.10 0.22 USD | ₹2.40B 29.09M USD | 0 | -₹8.28 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹97.09 1.17 USD |
+1.19
|
₹2.40B 29.08M USD | ₹71.36K 863.34 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹2.40B 29.08M USD | 19.18 | ₹5.06 0.06 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€26.59M 29.07M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,840 12.42 USD |
-0.54
|
¥4B 28.8M USD | ¥300 2.03 USD | ¥1,839 12.41 USD | ¥1,849 12.48 USD | ¥4B 28.8M USD | 15.71 | ¥117 0.79 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹97.05 1.17 USD |
+0.21
|
₹2.38B 28.79M USD | ₹10.40K 125.77 USD | ₹96.60 1.17 USD | ₹100.05 1.21 USD | ₹2.38B 28.79M USD | 19.17 | ₹5.06 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||