Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.32B 41.85M USD | NT$23.11K 734.45 USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$1.32B 41.85M USD | 0 | -NT$0.31 -0.009 USD | ||
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,391 9.39 USD |
-0.43
|
¥6B 41.82M USD | ¥300 2.03 USD | ¥1,391 9.39 USD | ¥1,397 9.43 USD | ¥6B 41.82M USD | 27.81 | ¥50 0.34 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.32B 41.81M USD | NT$103.15K 3.28K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥562 3.79 USD |
+1.63
|
¥6B 41.8M USD | ¥102K 689.88 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.8M USD | 0 | -¥56 -0.3 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$54.31K 1.73K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 195.87M 41.65M USD | MYR 400.00 85.05 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 195.87M 41.65M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 13.96 USD |
-0.05
|
¥6B 41.6M USD | ¥1K 7.43 USD | ¥2,060 13.91 USD | ¥2,069 13.97 USD | ¥6B 41.6M USD | 25.89 | ¥80 0.54 USD | ||
Jay Ushin Limited
JAYUSH.BO
IN
|
₹885.55 10.71 USD |
+1.6
|
₹3.42B 41.4M USD | ₹172.00 2.08 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.42B 41.4M USD | 19.24 | ₹46.02 0.56 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$1.30B 41.38M USD | NT$54.79K 1.74K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,198 8.09 USD |
+3.01
|
¥6B 41.35M USD | ¥5K 35.1 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥6B 41.35M USD | 8.24 | ¥145 0.98 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.42 2.79 USD |
0
|
€35.77M 41.29M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.77M 41.29M USD | 0 | -€4.59 -5.2 USD | ||
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-1.56
|
₩55B 41.23M USD | ₩20K 14.79 USD | ₩2,730 2.06 USD | ₩2,935 2.22 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
-0.45
|
¥6B 41.21M USD | ¥4K 29.03 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥864 5.83 USD |
+2.49
|
¥6B 41.14M USD | ¥500 3.38 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥6B 41.14M USD | 21.67 | ¥40 0.27 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.77 USD |
+1.06
|
¥6B 41.11M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥6B 41.11M USD | 16.95 | ¥50 0.34 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 1.02K 259.77 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥236 1.59 USD |
+1.72
|
¥6B 41.06M USD | ¥13K 90.45 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥6B 41.06M USD | 0 | -¥11 -0.07 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,150 34.76 USD |
-0.96
|
¥6B 41.04M USD | ¥100 0.68 USD | ¥5,150 34.76 USD | ¥5,150 34.76 USD | ¥6B 41.04M USD | 30.19 | ¥171 1.15 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,340 4.79 USD |
-0.31
|
₩54B 41.01M USD | ₩10K 7.83 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹3.38B 40.91M USD | ₹157.31K 1.9K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.00 0.08 USD |
-0.14
|
₹3.38B 40.91M USD | ₹23.44K 283.6 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 637.20B 40.72M USD | IDR 3.59M 229.71 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩280K 211.01 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.75 2.02 USD |
+2.57
|
€34.90M 40.28M USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €34.90M 40.28M USD | 0 | -€1.08 -1.2 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.1 USD |
-7.39
|
¥6B 40.27M USD | ¥1M 7.02K USD | ¥159 1.07 USD | ¥180 1.22 USD | ¥6B 40.27M USD | 42.89 | ¥4 0.03 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$314.82M 40.25M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$314.82M 40.25M USD | 3.13 | HK$0.11 0.01 USD | ||
|
PhoneX
PXHI
US
|
$1.17 — |
0
|
$40.16M — | $10.00 — | $1.13 — | $1.13 — | $40.16M — | 0 | -$0.50 — | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹234.00 2.83 USD |
-2.66
|
₹3.32B 40.14M USD | ₹14.38K 173.99 USD | ₹233.00 2.82 USD | ₹243.58 2.95 USD | ₹3.32B 40.14M USD | 7.67 | ₹30.50 0.37 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.26B 40.12M USD | NT$9.33K 296.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
0
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.64M 40.06M USD | 3.21 | R$9.92 2.01 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹247.00 2.99 USD |
-3.55
|
₹3.31B 40.01M USD | ₹4.77K 57.73 USD | ₹247.00 2.99 USD | ₹256.10 3.1 USD | ₹3.31B 40.01M USD | 16.31 | ₹15.14 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹234.20 2.83 USD |
-2.62
|
₹3.31B 39.99M USD | ₹2.24K 27.09 USD | ₹234.15 2.83 USD | ₹243.20 2.94 USD | ₹3.31B 39.99M USD | 7.68 | ₹30.49 0.37 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$311.91M 39.88M USD | HK$32.00K 4.09K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.36 2.72 USD |
0
|
€34.53M 39.86M USD | €10.00K 11.54K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.53M 39.86M USD | 8.42 | €0.28 0.32 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 622.40B 39.77M USD | IDR 20.53M 1.31K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 622.40B 39.77M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.25B 39.66M USD | NT$21.87K 695.02 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹181.25 2.19 USD |
-1.06
|
₹3.27B 39.58M USD | ₹112.00 1.36 USD | ₹180.65 2.19 USD | ₹205.00 2.48 USD | ₹3.27B 39.58M USD | 16.65 | ₹10.88 0.13 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩32K 24.33 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.25 0.44 USD |
-2.11
|
₹3.26B 39.48M USD | ₹60.95K 737.43 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.26B 39.48M USD | 0 | -₹27.69 -0.3 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.37 0.3 USD |
-0.11
|
NT$1.24B 39.33M USD | NT$13.23K 420.39 USD | NT$9.36 0.3 USD | NT$9.38 0.3 USD | NT$1.24B 39.33M USD | 20.82 | NT$0.45 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,010 20.32 USD |
-0.99
|
¥6B 39.31M USD | ¥1K 7.43 USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥6B 39.31M USD | 8.73 | ¥344 2.32 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.71 1.97 USD |
+3.26
|
€33.98M 39.23M USD | €6.00K 6.93K USD | €1.71 1.97 USD | €1.71 1.97 USD | €33.98M 39.23M USD | 0 | -€1.08 -1.2 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.68 3.09 USD |
+6.35
|
€33.94M 39.17M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.68 3.09 USD | €33.94M 39.17M USD | 0 | -€0.70 -0.8 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.00 1.15 USD |
-0.34
|
₹3.23B 39.05M USD | ₹10.80K 130.69 USD | ₹93.07 1.13 USD | ₹97.00 1.17 USD | ₹3.23B 39.05M USD | 31.87 | ₹2.98 0.04 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥213 1.44 USD |
0
|
¥6B 39.01M USD | ¥30K 203.86 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥6B 39.01M USD | 17.95 | ¥12 0.08 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,920 3.71 USD |
-0.4
|
₩52B 38.96M USD | ₩3K 2.55 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
+0.93
|
₹3.21B 38.8M USD | ₹72.00 0.87 USD | ₹810.00 9.8 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 124.61 | ₹6.54 0.08 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 36.00K 1.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,440 1.09 USD |
-4
|
₩51B 38.68M USD | ₩87K 65.61 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
+7.08
|
IDR 605.00B 38.66M USD | IDR 434.30K 27.75 USD | IDR 565.00 0.04 USD | IDR 665.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹810.00 9.8 USD |
-1.16
|
₹3.19B 38.56M USD | ₹612.00 7.4 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.19B 38.56M USD | 123.47 | ₹6.56 0.08 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 488.30K 31.2 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.46 -0.003 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$6.26K 198.95 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$1.21B 38.37M USD | 13.92 | NT$2.18 0.07 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+2.06
|
¥6B 38.36M USD | ¥15K 99.9 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 1.36B 38.34M USD | THB 1.50K 42.21 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 1.36B 38.34M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,044 7.05 USD |
+0.77
|
¥6B 38.26M USD | ¥29K 196.43 USD | ¥1,032 6.97 USD | ¥1,088 7.34 USD | ¥6B 38.26M USD | 14.29 | ¥73 0.49 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 141.00K 3.97K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
0
|
€32.78M 37.84M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.78M 37.84M USD | 0 | €0.00 0 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
-3.08
|
₹3.12B 37.77M USD | ₹152.00 1.84 USD | ₹93.45 1.13 USD | ₹96.40 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.97
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 740.00 0.05 USD |
+2.78
|
IDR 588.94B 37.63M USD | IDR 112.50K 7.19 USD | IDR 740.00 0.05 USD | IDR 745.00 0.05 USD | IDR 588.94B 37.63M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,000 19.63 USD |
+1.17
|
₩50B 37.6M USD | ₩1K 0.75 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.72 1.45 USD |
-2.72
|
PLN 147.52M 37.5M USD | PLN 3.13K 794.55 USD | PLN 5.66 1.44 USD | PLN 5.98 1.52 USD | PLN 147.52M 37.5M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
+0.31
|
₩49B 37.23M USD | ₩36K 27.25 USD | ₩3,160 2.39 USD | ₩3,325 2.51 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
+0.11
|
¥6B 37.19M USD | ¥6K 39.15 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.40 | ¥26 0.18 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥383 2.59 USD |
+4.93
|
¥5B 37.02M USD | ¥53K 355.06 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥5B 37.02M USD | 16.58 | ¥23 0.16 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
-6.2
|
₩49B 36.88M USD | ₩76K 57.19 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.16B 36.84M USD | NT$51.41K 1.63K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
0
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.15B 36.69M USD | NT$11.28K 358.55 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$1.15B 36.69M USD | 13.85 | NT$2.62 0.08 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 572.50B 36.58M USD | IDR 230.70K 14.74 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 572.50B 36.58M USD | 139.84 | IDR 3.28 0.0002 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩22K 16.82 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+1.9
|
€31.63M 36.51M USD | €285.00 328.99 USD | €2.14 2.47 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹1.60K 19.36 USD | ₹199.90 2.42 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-4.76
|
€31.53M 36.39M USD | €14.50K 16.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.53M 36.39M USD | 0 | -€0.04 -0.04 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 1.29B 36.36M USD | THB 209.80K 5.9K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.36M USD | 7.56 | THB 0.41 0.01 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 568.88B 36.35M USD | IDR 336.80K 21.52 USD | IDR 394.00 0.03 USD | IDR 410.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,085 2.33 USD |
+1.15
|
₩48B 36.34M USD | ₩21K 16.14 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
-1.98
|
₹2.99B 36.23M USD | ₹11.46K 138.66 USD | ₹123.50 1.49 USD | ₹125.95 1.52 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥505 3.41 USD |
+0.2
|
¥5B 36.17M USD | ¥11K 72.9 USD | ¥502 3.39 USD | ¥507 3.42 USD | ¥5B 36.17M USD | 11.76 | ¥43 0.29 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-1.59
|
€31.32M 36.15M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.32M 36.15M USD | 0 | -€0.16 -0.1 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,500 10.13 USD |
-1.06
|
¥5B 36.08M USD | ¥2K 11.48 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥5B 36.08M USD | 22.38 | ¥67 0.45 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.60 1.16 USD |
-3.81
|
NT$1.13B 36.05M USD | NT$5.70K 181.09 USD | NT$36.45 1.16 USD | NT$37.05 1.18 USD | NT$1.13B 36.05M USD | 17.10 | NT$2.14 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||