Страница результатов 31 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SBUX.BA | $7,352.5 8.69 USD |
+2.83
|
$80.36T 94.99B USD | $19.41K 22.94 USD | $7,067 8.35 USD | $7,383 8.73 USD | $80.36T 94.99B USD | 2.28 | $3.22K 3.8 USD | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$93.5B — | $8.63K — | $151.73 — | $152.6 — | $93.5B — | 21.10 | $7.19 — | |
| Airbnb, Inc. 6Z1.F | $134.74 147.29 USD |
-0.18
|
$84.94B 92.85B USD | $41 44.82 USD | $134 146.48 USD | $134.74 147.29 USD | $84.94B 92.85B USD | 19.61 | $6.87 7.51 USD | |
| Airbnb, Inc. ABNB.VI | $134.56 147.09 USD |
-0.52
|
$84.65B 92.53B USD | $0 0 USD | $134.56 147.09 USD | $134.56 147.09 USD | $84.65B 92.53B USD | 19.61 | $6.86 7.5 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,997.5 3276.67 USD |
+4.06
|
$84.52B 92.39B USD | $5 5.47 USD | $2,926 3198.51 USD | $2,997.5 3276.67 USD | $84.52B 92.39B USD | 69.37 | $43.21 47.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $815.98 165.39 USD |
+0.14
|
$453.56B 91.93B USD | $119 24.12 USD | $815.98 165.39 USD | $826.56 167.53 USD | $453.56B 91.93B USD | 67.66 | $12.06 2.44 USD | |
| Starbucks Corporation SBUB34.SA | $393.17 79.69 USD |
-0.69
|
$449.38B 91.08B USD | $3.43K 695.81 USD | $393.17 79.69 USD | $398.8 80.83 USD | $449.38B 91.08B USD | 21.08 | $18.65 3.78 USD | |
| Airbnb, Inc. ABNB.MX | $2,418 143.18 USD |
-0.33
|
$1.54T 91.05B USD | $364 21.55 USD | $2,415.98 143.06 USD | $2,483.19 147.04 USD | $1.54T 91.05B USD | 19.39 | $124.7 7.38 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,630.4 1782.25 USD |
+1.98
|
$83.21B 90.96B USD | $14 15.3 USD | $1,602.8 1752.08 USD | $1,630.4 1782.25 USD | $83.21B 90.96B USD | 79.68 | $20.46 22.37 USD | |
| MercadoLibre, Inc. MELI.VI | $1,628.8 1780.5 USD |
+1.91
|
$83.16B 90.91B USD | $0 0 USD | $1,608.2 1757.98 USD | $1,628.8 1780.5 USD | $83.16B 90.91B USD | 79.60 | $20.46 22.37 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,967.5 3243.88 USD |
+1.99
|
$82.84B 90.55B USD | $0 0 USD | $2,967.5 3243.88 USD | $2,967.5 3243.88 USD | $82.84B 90.55B USD | 68.91 | $43.06 47.07 USD | |
| Starbucks Corporation SBUX.VI | $71.83 78.52 USD |
+1.97
|
$82.74B 90.45B USD | $250 273.28 USD | $71.55 78.21 USD | $71.83 78.52 USD | $82.74B 90.45B USD | 21.57 | $3.33 3.64 USD | |
| Starbucks Corporation SRB.DE | $71.73 78.41 USD |
+1.64
|
$82.48B 90.16B USD | $2.05K 2.24K USD | $70.65 77.23 USD | $71.99 78.69 USD | $82.48B 90.16B USD | 21.47 | $3.34 3.65 USD | |
| Starbucks Corporation SRB.F | $71.75 78.43 USD |
+0.83
|
$81.82B 89.43B USD | $446 487.54 USD | $71.58 78.25 USD | $71.86 78.55 USD | $81.82B 89.43B USD | 21.48 | $3.34 3.65 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600.6 1749.67 USD |
+0.04
|
$81.63B 89.23B USD | $4 4.37 USD | $1,578.2 1725.19 USD | $1,620 1770.88 USD | $81.63B 89.23B USD | 78.15 | $20.48 22.39 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
-24.44
|
$88.44B — | $1.3K — | $92.18 — | $92.18 — | $88.44B — | 20.87 | $3.74 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 69.44 | $778.95 46.12 USD | |
| BYD Company Limited BY6A.F | $52.5 57.39 USD |
+0.96
|
$80.29B 87.77B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $80.29B 87.77B USD | 19.66 | $2.67 2.92 USD | |
| BYD Company Limited BY6.VI | $26.63 29.11 USD |
+0.64
|
$80.04B 87.49B USD | $80 87.45 USD | $26.63 29.11 USD | $26.65 29.13 USD | $80.04B 87.49B USD | 20.02 | $1.33 1.45 USD | |
| Starbucks Corporation SBUX.MX | $1,284 76.03 USD |
-0.73
|
$1.46T 86.48B USD | $1.45K 85.62 USD | $1,278 75.67 USD | $1,298.94 76.91 USD | $1.46T 86.48B USD | 21.21 | $60.53 3.58 USD | |
| Fast Retailing Co., Ltd. FR7.F | $241.5 263.99 USD |
+1.17
|
$75.36B 82.38B USD | $25 27.33 USD | $241.5 263.99 USD | $241.5 263.99 USD | $75.36B 82.38B USD | 36.92 | $6.54 7.15 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
+0.84
|
$75.11B 82.11B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $75.11B 82.11B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $20.9 2.67 USD |
+0.97
|
$641.03B 81.96B USD | $8.4K 1.07K USD | $20.8 2.66 USD | $20.9 2.67 USD | $641.03B 81.96B USD | 37.32 | $0.56 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
0
|
$74.48B 81.42B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.48B 81.42B USD | 33.71 | $0.07 0.08 USD | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$80.95B — | $100 — | $260.24 — | $260.24 — | $80.95B — | 36.34 | $7.16 — | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Mercedes-Benz Group AG MBG.VI | $67.2 73.46 USD |
-1.39
|
$71.89B 78.59B USD | $216 236.12 USD | $67.09 73.34 USD | $68.26 74.62 USD | $71.89B 78.59B USD | 5.32 | $12.63 13.81 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.F | $385 420.86 USD |
-0.77
|
$69.34B 75.8B USD | $29 31.7 USD | $385 420.86 USD | $388.1 424.25 USD | $69.34B 75.8B USD | 53.32 | $7.22 7.89 USD | |
| Ferrari N.V. RACE.VI | $384.9 420.75 USD |
-0.93
|
$69.29B 75.74B USD | $0 0 USD | $384.9 420.75 USD | $389 425.23 USD | $69.29B 75.74B USD | 53.23 | $7.23 7.9 USD | |
| Ferrari N.V. 2FE.DE | $384.3 420.09 USD |
-0.98
|
$69.2B 75.64B USD | $1K 1.1K USD | $384.3 420.09 USD | $389.3 425.56 USD | $69.2B 75.64B USD | 53.22 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
0
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.27T 75.02B USD | $1 0.06 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.27T 75.02B USD | 53.47 | $131.42 7.78 USD | |
| Volkswagen AG VOW3.F | $121 132.27 USD |
+0.17
|
$66.54B 72.74B USD | $8.31K 9.08K USD | $119.05 130.14 USD | $121 132.27 USD | $66.54B 72.74B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VOW.VI | $119.75 130.9 USD |
-0.66
|
$65.99B 72.14B USD | $0 0 USD | $119.75 130.9 USD | $120.05 131.23 USD | $65.99B 72.14B USD | 3.98 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
-0.85
|
$65.87B 72.01B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.87B 72.01B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VLKPF | $128.85 — |
+0.23
|
$71.88B — | $560 — | $128.55 — | $131.12 — | $71.88B — | 3.93 | $32.72 — | |
| Marriott International, Inc. M1TT34.SA | $307.13 62.25 USD |
+1.22
|
$352.7B 71.49B USD | $2 0.41 USD | $307.13 62.25 USD | $307.13 62.25 USD | $352.7B 71.49B USD | 24.74 | $12.41 2.52 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.2T 71.32B USD | $0 0 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.2T 71.32B USD | 4.00 | $544.63 32.25 USD | |
| Volkswagen AG VOW.F | $138.3 151.18 USD |
-1.91
|
$65.16B 71.23B USD | $55 60.12 USD | $138.3 151.18 USD | $139 151.95 USD | $65.16B 71.23B USD | 4.60 | $30.03 32.83 USD | |
| Volkswagen AG VOW.PR | $2,960 127.71 USD |
0
|
$1.64T 70.89B USD | $5 0.22 USD | $2,960 127.71 USD | $2,960 127.71 USD | $1.64T 70.89B USD | 3.97 | $743.85 32.09 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKAF | $149.25 — |
-1.85
|
$70.38B — | $205 — | $148.75 — | $151.48 — | $70.38B — | 4.56 | $32.71 — | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $218.55 238.9 USD |
+0.25
|
$62.64B 68.47B USD | $0 0 USD | $218.55 238.9 USD | $218.55 238.9 USD | $62.64B 68.47B USD | 24.58 | $8.89 9.72 USD | |
| Marriott International, Inc. MAQ.F | $217.8 238.08 USD |
-0.64
|
$62.21B 68B USD | $37 40.45 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
0
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$66.32B — | $7.26K — | $107.91 — | $107.91 — | $66.32B — | 5.90 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $95.16 104.02 USD |
-0.85
|
$60.5B 66.14B USD | $200 218.63 USD | $95.16 104.02 USD | $96.06 105.01 USD | $60.5B 66.14B USD | 5.67 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $95.16 104.02 USD |
-1
|
$60.42B 66.04B USD | $3.88K 4.24K USD | $95.04 103.89 USD | $96.5 105.49 USD | $60.42B 66.04B USD | 5.67 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $90.05 98.44 USD |
-1.26
|
$60.26B 65.87B USD | $487 532.36 USD | $90.05 98.44 USD | $90.95 99.42 USD | $60.26B 65.87B USD | 5.36 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.63T 65.35B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.63T 65.35B USD | 5.79 | $6.48K 17.91 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103.81 — |
-2.78
|
$64.47B — | $180 — | $103.81 — | $103.81 — | $64.47B — | 5.68 | $18.27 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $18,258 1081.1 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $18,258 1081.1 USD | $18,258 1081.1 USD | $1.08T 63.67B USD | 27.77 | $657.29 38.92 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.4 3.32 USD |
-1.03
|
$302.73B 61.36B USD | $2K 405.77 USD | $16.4 3.32 USD | $16.41 3.33 USD | $302.73B 61.36B USD | 25.23 | $0.65 0.13 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $930.4 1017.05 USD |
+0.48
|
$55.11B 60.24B USD | $0 0 USD | $930.4 1017.05 USD | $930.4 1017.05 USD | $55.11B 60.24B USD | 25.69 | $36.21 39.58 USD | |
| O'Reilly Automotive, Inc. OM6.F | $928.6 1015.09 USD |
+0.39
|
$55.06B 60.19B USD | $15 16.4 USD | $928.6 1015.09 USD | $928.6 1015.09 USD | $55.06B 60.19B USD | 25.60 | $36.26 39.64 USD | |
| JD.com, Inc. JD.BA | $9,937 11.75 USD |
+1.75
|
$47.44T 56.07B USD | $14.35K 16.96 USD | $9,413 11.13 USD | $9,954.5 11.77 USD | $47.44T 56.07B USD | 10.21 | $972.74 1.15 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.55 11.53 USD |
+2.23
|
$50.9B 55.64B USD | $50 54.66 USD | $10.34 11.3 USD | $10.55 11.53 USD | $50.9B 55.64B USD | 7.87 | $1.34 1.46 USD | |
| JD.com, Inc. JDCO34.SA | $29.69 6.02 USD |
-1.53
|
$272.6B 55.25B USD | $15.85K 3.21K USD | $29.1 5.9 USD | $30.34 6.15 USD | $272.6B 55.25B USD | 15.79 | $1.88 0.38 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.8 33.67 USD |
+1.99
|
$50.32B 55.01B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $50.32B 55.01B USD | 7.68 | $4.01 4.38 USD | |
| The Swatch Group AG UHRA.F | $9.6 10.49 USD |
-10.28
|
$49.8B 54.44B USD | $5K 5.47K USD | $9.6 10.49 USD | $9.65 10.55 USD | $49.8B 54.44B USD | 56.47 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $44.36 8.99 USD |
+0.05
|
$266.21B 53.96B USD | $0 0 USD | $44.36 8.99 USD | $44.36 8.99 USD | $266.21B 53.96B USD | 45.26 | $0.98 0.2 USD | |
| JD.com, Inc. JD.VI | $32.05 35.03 USD |
-1.23
|
$49.04B 53.61B USD | $123 134.46 USD | $32.05 35.03 USD | $32.55 35.58 USD | $49.04B 53.61B USD | 15.86 | $2.02 2.21 USD | |
| JD.com, Inc. 013A.F | $31.95 34.93 USD |
-1.69
|
$48.89B 53.44B USD | $866 946.66 USD | $31.95 34.93 USD | $32.55 35.58 USD | $48.89B 53.44B USD | 15.81 | $2.02 2.21 USD | |
| General Motors Company GMCO34.SA | $57.34 11.62 USD |
-1.71
|
$263.33B 53.37B USD | $3.76K 761.08 USD | $57.34 11.62 USD | $58.8 11.92 USD | $263.33B 53.37B USD | 5.45 | $10.51 2.13 USD | |
| AutoZone, Inc. AZOI34.SA | $68.35 13.85 USD |
+0.93
|
$261.46B 52.99B USD | $53 10.74 USD | $67.72 13.73 USD | $68.35 13.85 USD | $261.46B 52.99B USD | 20.71 | $3.3 0.67 USD | |
| JD.com, Inc. 013C.F | $16.15 17.65 USD |
-0.21
|
$48.31B 52.8B USD | $2.45K 2.67K USD | $16.06 17.56 USD | $16.4 17.93 USD | $48.31B 52.8B USD | 15.98 | $1.01 1.1 USD | |
| General Motors Company 8GM.F | $42.07 45.98 USD |
-0.72
|
$47.97B 52.44B USD | $51 55.75 USD | $42.05 45.96 USD | $42.19 46.12 USD | $47.97B 52.44B USD | 5.57 | $7.54 8.24 USD | |
| General Motors Company GMOT.VI | $41.94 45.85 USD |
-0.32
|
$47.89B 52.35B USD | $0 0 USD | $41.94 45.85 USD | $42.11 46.03 USD | $47.89B 52.35B USD | 5.57 | $7.52 8.22 USD | |
| General Motors Company 8GM.DE | $41.98 45.88 USD |
-0.36
|
$47.87B 52.33B USD | $223 243.77 USD | $41.98 45.88 USD | $42.03 45.94 USD | $47.87B 52.33B USD | 5.56 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $41.69 45.57 USD |
-0.31
|
$47.56B 51.99B USD | $35 38.26 USD | $41.69 45.57 USD | $41.8 45.69 USD | $47.56B 51.99B USD | 30.65 | $1.36 1.49 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
-1.09
|
$254.06B 51.49B USD | $5 1.01 USD | $771.5 156.37 USD | $771.5 156.37 USD | $254.06B 51.49B USD | 10.25 | $75.2 15.24 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
-0.21
|
$47.01B 51.39B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $47.01B 51.39B USD | 44.54 | $4.22 4.61 USD | |
| AutoZone, Inc. AZ5.F | $2,682 2931.79 USD |
+1.02
|
$46.92B 51.29B USD | $5 5.47 USD | $2,670 2918.67 USD | $2,704 2955.84 USD | $46.92B 51.29B USD | 20.57 | $130.36 142.5 USD | |
| AutoZone, Inc. AZO.VI | $2,689 2939.44 USD |
+0.71
|
$46.78B 51.14B USD | $0 0 USD | $2,689 2939.44 USD | $2,689 2939.44 USD | $46.78B 51.14B USD | 20.67 | $130.03 142.14 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.25 203.6 USD |
-1.51
|
$46.57B 50.91B USD | $105 114.78 USD | $186.25 203.6 USD | $186.25 203.6 USD | $46.57B 50.91B USD | 43.92 | $4.24 4.63 USD | |
| Ford Motor Company FDMO34.SA | $62.47 12.66 USD |
+0.21
|
$250.93B 50.86B USD | $1.12K 227.82 USD | $62.04 12.57 USD | $63.06 12.78 USD | $250.93B 50.86B USD | 12.56 | $4.97 1.01 USD | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.79B — | $602 — | $16.86 — | $17.2 — | $50.79B — | 25.29 | $0.68 — | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$851.8B 50.44B USD | $0 0 USD | $3,405 201.62 USD | $3,405 201.62 USD | $851.8B 50.44B USD | 44.44 | $76.61 4.54 USD | |
| DENSO Corporation DNO.F | $15.6 17.05 USD |
+1.53
|
$46.07B 50.36B USD | $400 437.25 USD | $15.21 16.62 USD | $15.6 17.05 USD | $46.07B 50.36B USD | 25.16 | $0.62 0.68 USD | |
| General Motors Company GM.MX | $745.01 44.11 USD |
-2.73
|
$849.6B 50.31B USD | $198 11.72 USD | $745.01 44.11 USD | $756.78 44.81 USD | $849.6B 50.31B USD | 5.45 | $136.64 8.09 USD | |
| Oriental Land Co., Ltd. OLL.F | $27.8 30.39 USD |
+3.73
|
$46.01B 50.3B USD | $200 218.63 USD | $27.4 29.95 USD | $27.8 30.39 USD | $46.01B 50.3B USD | 64.65 | $0.43 0.47 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.54 | $244.49 14.48 USD | |
| D.R. Horton, Inc. HO2.F | $138.62 151.53 USD |
+0.07
|
$45.94B 50.22B USD | $9 9.84 USD | $138.62 151.53 USD | $138.62 151.53 USD | $45.94B 50.22B USD | 10.27 | $13.49 14.75 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
0
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.F | $26.55 29.02 USD |
+0.76
|
$45.2B 49.41B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.2B 49.41B USD | 29.17 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.F | $11.2 12.24 USD |
-0.18
|
$44.82B 49B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.25 USD | $44.82B 49B USD | 12.58 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.DE | $11.29 12.34 USD |
-0.44
|
$44.7B 48.87B USD | $4.35K 4.75K USD | $11.27 12.32 USD | $11.31 12.36 USD | $44.7B 48.87B USD | 12.68 | $0.89 0.97 USD | |
| Ford Motor Company FORD.VI | $11.27 12.32 USD |
-0.46
|
$44.7B 48.86B USD | $0 0 USD | $11.27 12.32 USD | $11.28 12.33 USD | $44.7B 48.86B USD | 12.66 | $0.89 0.97 USD | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.21B — | $16K — | $27.5 — | $27.5 — | $48.21B — | 58.50 | $0.47 — | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.69 | $73.06 14.81 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.07B 48.17B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.07B 48.17B USD | 27.25 | $0.91 0.99 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,600 152.44 USD |
+0.84
|
$3.96T 47.93B USD | $1.54K 18.57 USD | $12,595.3 152.38 USD | $12,689.55 153.52 USD | $3.96T 47.93B USD | 29.39 | $428.63 5.19 USD | |
| Ford Motor Company F.MX | $201.3 11.92 USD |
-2.25
|
$795.78B 47.12B USD | $383 22.68 USD | $201.3 11.92 USD | $203.5 12.05 USD | $795.78B 47.12B USD | 12.43 | $16.19 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||