Страница результатов 21 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$32.00K 4.09K USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+2.7
|
₹7.93B 95.89M USD | ₹83.00K 1K USD | ₹53.25 0.64 USD | ₹53.25 0.64 USD | ₹7.93B 95.89M USD | 13.68 | ₹4.00 0.05 USD | |
| Full House Resorts FLL | $2.64 — |
+0.38
|
$95.36M — | $174.98K — | $2.54 — | $2.79 — | $95.36M — | 0 | -$1.15 — | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 447.18M 95.08M USD | MYR 24.30K 5.17K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 447.18M 95.08M USD | 8.07 | MYR 0.14 0.03 USD | |
| Yatra Online YTRA | $1.57 — |
+11.35
|
$94.72M — | $174.30K — | $1.44 — | $1.60 — | $94.72M — | 0 | -$0.01 — | |
| Union Auction Public Company Limited AUCT.BK | THB 6.10 0.17 USD |
+0.83
|
THB 3.36B 94.4M USD | THB 14.40K 405.18 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.36B 94.4M USD | 12.44 | THB 0.49 0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.20 0.55 USD |
+0.29
|
NT$2.95B 93.78M USD | NT$11.10K 352.61 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$2.95B 93.78M USD | 4.53 | NT$3.79 0.12 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.68 0.14 USD |
+1.5
|
MYR 439.85M 93.53M USD | MYR 573.40K 121.92K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 439.85M 93.53M USD | 0 | -MYR 0.05 -0.01 USD | |
| MIKO INTL 1247.HK | HK$3.30 0.42 USD |
-1.49
|
HK$730.77M 93.44M USD | HK$840.80K 107.51K USD | HK$3.13 0.4 USD | HK$3.31 0.42 USD | HK$730.77M 93.44M USD | 0 | -HK$0.20 -0.02 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.63 0.21 USD |
-3.55
|
HK$730.06M 93.35M USD | HK$140.00K 17.9K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$730.06M 93.35M USD | 0 | -HK$0.11 -0.01 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.26 0.03 USD |
0
|
HK$729.45M 93.27M USD | HK$3.33M 425.78K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$729.45M 93.27M USD | 0 | -HK$0.01 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 41.18 1.29 USD |
-3.33
|
TRY 2.96B 93.11M USD | TRY 544.55K 17.1K USD | TRY 40.96 1.29 USD | TRY 43.46 1.36 USD | TRY 2.96B 93.11M USD | 0 | -TRY 4.07 -0.1 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+4.46
|
HK$721.24M 92.22M USD | HK$22.00K 2.81K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| Orthex Oyj ORTHEX.HE | €4.74 5.18 USD |
+1.07
|
€84.18M 92.02M USD | €6.80K 7.43K USD | €4.61 5.04 USD | €4.74 5.18 USD | €84.18M 92.02M USD | 14.81 | €0.32 0.35 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €55.59K 60.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.67K 8.9K USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| Tuniu TOUR | $0.79 — |
-2.32
|
$91.81M — | $101.00K — | $0.79 — | $0.84 — | $91.81M — | 11.30 | $0.07 — | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.16M 91.43M USD | NZ$5.11K 3.16K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.10 0.91 USD |
+2.11
|
TRY 2.91B 91.39M USD | TRY 1.73M 54.4K USD | TRY 27.68 0.87 USD | TRY 29.32 0.92 USD | TRY 2.91B 91.39M USD | 103.92 | TRY 0.28 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 34.00 1.07 USD |
+5.39
|
TRY 2.89B 90.76M USD | TRY 3.25M 102.01K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.82 -0.1 USD | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 54.60K 40.92K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 425.23M 90.42M USD | MYR 28.50K 6.06K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 425.23M 90.42M USD | 0 | -MYR 0.16 -0.03 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.82 0.1 USD |
-1.2
|
HK$706.44M 90.33M USD | HK$1.27M 162.15K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$706.44M 90.33M USD | 0 | -HK$0.15 -0.01 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 423.95M 90.14M USD | MYR 98.10K 20.86K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 423.95M 90.14M USD | 28.25 | MYR 0.02 0.004 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.14 0.43 USD |
+3.88
|
R$442.80M 89.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.80M 89.75M USD | 0 | -R$0.37 -0.07 USD | |
| Kandi KNDI | $1.09 — |
0
|
$89.43M — | $46.04K — | $1.09 — | $1.11 — | $89.43M — | 0 | -$0.60 — | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
-2.7
|
HK$698.59M 89.32M USD | HK$374.00K 47.82K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$698.59M 89.32M USD | 72.00 | HK$0.01 0.001 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
+1.49
|
€81.09M 88.64M USD | €16.62K 18.17K USD | €2.67 2.92 USD | €2.73 2.98 USD | €81.09M 88.64M USD | 0 | -€0.07 -0.07 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$689.83M 88.2M USD | HK$64.00K 8.18K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 0 | HK$0.00 0 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.85 0.31 USD |
+4.23
|
NT$2.77B 88.14M USD | NT$1.85M 58.72K USD | NT$9.65 0.31 USD | NT$10.25 0.33 USD | NT$2.77B 88.14M USD | 0 | -NT$0.67 -0.02 USD | |
| Kamux Oyj KAMUX.HE | €2.02 2.21 USD |
+0.5
|
€80.54M 88.05M USD | €47.37K 51.78K USD | €1.97 2.15 USD | €2.04 2.22 USD | €80.54M 88.05M USD | 0 | -€0.01 -0.01 USD | |
| Maisons du Monde S.A. MDM.PA | €1.91 2.09 USD |
+1.06
|
€79.59M 87M USD | €9.82K 10.74K USD | €1.88 2.06 USD | €1.92 2.1 USD | €79.59M 87M USD | 0 | -€4.32 -4.7 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.83 0.11 USD |
-1.19
|
HK$680.21M 86.97M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$680.21M 86.97M USD | 0 | -HK$0.01 -0.001 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-2.47
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.65 0.21 USD |
-1.2
|
HK$669.93M 85.66M USD | HK$131.50K 16.81K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$669.93M 85.66M USD | 55.00 | HK$0.03 0.003 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-1.52
|
HK$668.87M 85.52M USD | HK$156.00K 19.95K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 62.00K 46.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| American Outdoor Brands AOUT | $6.74 — |
+2.74
|
$85.31M — | $71.84K — | $6.64 — | $6.83 — | $85.31M — | 0 | -$0.37 — | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.16 0.24 USD |
-0.85
|
R$419.25M 84.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.25M 84.98M USD | 38.66 | R$0.03 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
0
|
HK$663.31M 84.81M USD | HK$6.50K 831.11 USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.66B 84.64M USD | NT$34.35K 1.09K USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $4.70 — |
+0.21
|
$84.18M — | $475.59K — | $4.63 — | $4.88 — | $84.18M — | 0 | -$3.44 — | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+1.54
|
A$127.00M 84.05M USD | A$471.00 311.73 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | |
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$60.00K 7.67K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | |
| Purple Innovation PRPL | $0.76 — |
-8.1
|
$82.56M — | $307.32K — | $0.75 — | $0.84 — | $82.56M — | 0 | -$0.52 — | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-1.64
|
HK$640.77M 81.93M USD | HK$2.68M 342.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$640.77M 81.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Luminar LAZR | $1.19 — |
-4.8
|
$81.83M — | $3.64M — | $1.17 — | $1.30 — | $81.83M — | 0 | -$2.38 — | |
| Universal Incorporation 1325.TW | NT$30.15 0.96 USD |
-0.66
|
NT$2.57B 81.7M USD | NT$89.44K 2.84K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.57B 81.7M USD | 0 | -NT$1.29 -0.04 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$176.00K 22.5K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Sportsman's Warehouse SPWH | $2.11 — |
+4.46
|
$81.09M — | $327.24K — | $2.04 — | $2.23 — | $81.09M — | 0 | -$0.97 — | |
| ERNEST BOREL 1856.HK | HK$1.76 0.23 USD |
0
|
HK$634.05M 81.07M USD | HK$240.00K 30.69K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$634.05M 81.07M USD | 0 | -HK$0.18 -0.02 USD | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
+5.88
|
SGD 107.84M 80.82M USD | SGD 112.40K 84.24K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.84M 80.82M USD | 4.50 | SGD 0.02 0.01 USD | |
| Wittchen S.A. WTN.WA | PLN 17.20 4.37 USD |
+2.38
|
PLN 317.74M 80.76M USD | PLN 39.23K 9.97K USD | PLN 16.80 4.27 USD | PLN 17.30 4.4 USD | PLN 317.74M 80.76M USD | 11.70 | PLN 1.47 0.37 USD | |
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
-2
|
SGD 107.48M 80.55M USD | SGD 16.00K 11.99K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+2.15
|
HK$628.88M 80.41M USD | HK$400.00 51.15 USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| Technos S.A. TECN3.SA | R$6.46 1.31 USD |
+0.16
|
R$396.38M 80.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.38M 80.34M USD | 7.09 | R$0.91 0.18 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.11 0.16 USD |
-4.84
|
TRY 2.56B 80.24M USD | TRY 28.35M 890.35K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.56B 80.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-0.82
|
NT$2.51B 79.64M USD | NT$106.14K 3.37K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$2.51B 79.64M USD | 2.56 | NT$7.10 0.23 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| The InterGroup INTG | $36.88 — |
+1.6
|
$79.45M — | $6.28K — | $36.44 — | $38.23 — | $79.45M — | 0 | -$2.47 — | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
-0.79
|
HK$620.74M 79.37M USD | HK$116.00K 14.83K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$620.74M 79.37M USD | 6.29 | HK$0.02 0.002 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$612.74M 78.35M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$612.74M 78.35M USD | 0 | -HK$0.02 -0.002 USD | |
| Cambuci S.A. CAMB3.SA | R$9.22 1.87 USD |
-0.43
|
R$385.76M 78.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.76M 78.19M USD | 5.52 | R$1.67 0.34 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.94
|
THB 2.74B 77.16M USD | THB 6.20K 174.45 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
+4.78
|
€70.52M 77.09M USD | €17.37K 18.99K USD | €2.94 3.21 USD | €3.07 3.36 USD | €70.52M 77.09M USD | 0 | -€0.12 -0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
-1.91
|
CA$103.77M 77M USD | CA$19.46K 14.44K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$103.77M 77M USD | 205.00 | CA$0.01 0.007 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 543.00K 115.46K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
-1.5
|
HK$600.32M 76.76M USD | HK$208.00K 26.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$600.32M 76.76M USD | 0 | -HK$0.03 -0.003 USD | |
| ITC PROPERTIES 0199.HK | HK$0.66 0.08 USD |
+1.54
|
HK$598.75M 76.56M USD | HK$585.00K 74.8K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$598.75M 76.56M USD | 0 | -HK$0.90 -0.1 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+0.67
|
SGD 101.74M 76.25M USD | SGD 7.48M 5.61M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 101.74M 76.25M USD | 5.03 | SGD 0.03 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
0
|
€69.54M 76.02M USD | €6.21K 6.79K USD | €0.86 0.94 USD | €0.87 0.95 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| Globe International Limited GLB.AX | A$2.73 1.81 USD |
0
|
A$113.20M 74.92M USD | A$3.09K 2.05K USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$113.20M 74.92M USD | 11.37 | A$0.24 0.16 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$585.84M 74.91M USD | HK$10.93K 1.4K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$585.84M 74.91M USD | 13.73 | HK$0.23 0.03 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.27 0.16 USD |
+2.42
|
HK$582.50M 74.48M USD | HK$32.40K 4.14K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$582.50M 74.48M USD | 15.87 | HK$0.08 0.01 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.20 0.79 USD |
+0.84
|
A$112.28M 74.31M USD | A$151.28K 100.12K USD | A$1.19 0.78 USD | A$1.22 0.8 USD | A$112.28M 74.31M USD | 119.50 | A$0.01 0.006 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
+0.35
|
A$112.26M 74.3M USD | A$3.51K 2.32K USD | A$2.90 1.92 USD | A$2.90 1.92 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 23.50K 661.25 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| iRobot IRBT | $2.33 — |
+5.91
|
$74.16M — | $3.44M — | $2.13 — | $2.45 — | $74.16M — | 0 | -$6.55 — | |
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
-0.76
|
HK$579.24M 74.06M USD | HK$95.84K 12.25K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$579.24M 74.06M USD | 7.27 | HK$0.18 0.02 USD | |
| The Cato CATO | $3.75 — |
+2.18
|
$73.97M — | $37.55K — | $3.68 — | $3.87 — | $73.97M — | 0 | -$1.00 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
-3.05
|
R$364.08M 73.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.08M 73.79M USD | 0 | -R$0.50 -0.1 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.72 0.09 USD |
0
|
HK$576.74M 73.74M USD | HK$120.02K 15.35K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$576.74M 73.74M USD | 0 | -HK$0.04 -0.005 USD | |
| Lifetime Brands LCUT | $3.22 — |
+5.23
|
$72.96M — | $39.39K — | $3.06 — | $3.23 — | $72.96M — | 0 | -$1.60 — | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
-2.39
|
NT$2.25B 71.51M USD | NT$113.01K 3.59K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.74M 71.19M USD | HK$29.00K 3.71K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.02 0.88 USD |
+0.43
|
TRY 2.25B 70.82M USD | TRY 464.99K 14.6K USD | TRY 27.78 0.87 USD | TRY 28.90 0.91 USD | TRY 2.25B 70.82M USD | 0 | -TRY 19.71 -0.6 USD | |
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
-3.41
|
€63.78M 69.72M USD | €7.24K 7.91K USD | €0.28 0.31 USD | €0.29 0.32 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 13.65M 872.43 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 27.50 | IDR 3.09 0.0001 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
+1.96
|
HK$540.93M 69.16M USD | HK$1.32M 168.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$540.93M 69.16M USD | 0 | HK$0.00 0 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.67
|
HK$540.05M 69.05M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| Articore RDBBF | $0.18 — |
-11.76
|
$69.05M — | $16.70K — | $0.18 — | $0.18 — | $69.05M — | 0 | -$0.03 — | |
| Hour Loop HOUR | $1.96 — |
+4.81
|
$68.94M — | $25.49K — | $1.84 — | $1.96 — | $68.94M — | 65.33 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||