Страница результатов 21 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 451.22M 95.94M USD | MYR 37.60K 7.99K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 451.22M 95.94M USD | 8.14 | MYR 0.14 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+2.7
|
₹7.93B 95.89M USD | ₹82.49K 997.97 USD | ₹51.15 0.62 USD | ₹54.89 0.66 USD | ₹7.93B 95.89M USD | 13.68 | ₹4.00 0.05 USD | |
| FOUNTAIN SET 0420.HK | HK$0.61 0.08 USD |
-7.58
|
HK$747.27M 95.55M USD | HK$4.85M 620.13K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | |
| Full House Resorts FLL | $2.63 — |
+0.38
|
$95.00M — | $181.36K — | $2.46 — | $2.68 — | $95.00M — | 0 | -$1.15 — | |
| MIKO INTL 1247.HK | HK$3.35 0.43 USD |
+6.35
|
HK$741.84M 94.85M USD | HK$749.60K 95.85K USD | HK$3.11 0.4 USD | HK$3.37 0.43 USD | HK$741.84M 94.85M USD | 0 | -HK$0.20 -0.02 USD | |
| Tuniu TOUR | $0.81 — |
+0.89
|
$93.78M — | $66.12K — | $0.80 — | $0.86 — | $93.78M — | 11.54 | $0.07 — | |
| Union Auction Public Company Limited AUCT.BK | THB 6.05 0.17 USD |
+5.22
|
THB 3.33B 93.63M USD | THB 1.29M 36.28K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 3.33B 93.63M USD | 12.34 | THB 0.49 0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.15 0.54 USD |
+0.88
|
NT$2.94B 93.51M USD | NT$85.27K 2.71K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.94B 93.51M USD | 4.98 | NT$3.44 0.11 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.26 0.03 USD |
-10.34
|
HK$729.45M 93.27M USD | HK$4.55M 581.37K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$729.45M 93.27M USD | 0 | -HK$0.01 -0.001 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+4.26
|
MYR 434.09M 92.3M USD | MYR 89.50K 19.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.16 -0.03 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+4.46
|
HK$721.24M 92.22M USD | HK$20.00K 2.56K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.67 0.14 USD |
+3.91
|
MYR 433.33M 92.14M USD | MYR 1.40M 297.34K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 433.33M 92.14M USD | 0 | -MYR 0.05 -0.01 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-2.9
|
€84.12M 91.95M USD | €3.72K 4.07K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.65K 8.9K USD | ₹23.99 0.29 USD | ₹24.86 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-4.71
|
HK$716.37M 91.6M USD | HK$92.00K 11.76K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$716.37M 91.6M USD | 0 | HK$0.00 0 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.16M 91.43M USD | NZ$33.61K 20.74K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.83 0.11 USD |
+2.47
|
HK$715.05M 91.43M USD | HK$1.27M 162.15K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$715.05M 91.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
+0.64
|
€83.29M 91.05M USD | €18.83K 20.59K USD | €4.61 5.04 USD | €4.69 5.13 USD | €83.29M 91.05M USD | 14.65 | €0.32 0.35 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
0
|
MYR 427.70M 90.94M USD | MYR 205.50K 43.7K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 63.10K 47.29K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 33.84 1.06 USD |
+4.9
|
TRY 2.88B 90.33M USD | TRY 2.59M 81.3K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.88B 90.33M USD | 0 | -TRY 4.82 -0.1 USD | |
| Purple Innovation PRPL | $0.83 — |
+18.54
|
$89.83M — | $1.28M — | $0.69 — | $0.84 — | $89.83M — | 0 | -$0.52 — | |
| Kandi KNDI | $1.09 — |
-0.91
|
$89.43M — | $86.56K — | $1.08 — | $1.11 — | $89.43M — | 0 | -$0.60 — | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.12 0.88 USD |
-1.33
|
TRY 2.81B 88.31M USD | TRY 891.19K 27.99K USD | TRY 27.68 0.87 USD | TRY 28.74 0.9 USD | TRY 2.81B 88.31M USD | 100.42 | TRY 0.28 0.008 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.84 0.11 USD |
0
|
HK$688.41M 88.02M USD | HK$1.95M 248.82K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$688.41M 88.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
+1.31
|
€80.15M 87.61M USD | €52.66K 57.56K USD | €1.98 2.16 USD | €2.04 2.23 USD | €80.15M 87.61M USD | 0 | -€0.01 -0.01 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-2.44
|
SGD 116.74M 87.49M USD | SGD 124.70K 93.46K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
0
|
€79.90M 87.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.67 0.21 USD |
-1.76
|
HK$678.05M 86.7M USD | HK$494.50K 63.23K USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$678.05M 86.7M USD | 55.66 | HK$0.03 0.003 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.06 0.42 USD |
+3
|
R$426.25M 86.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.25M 86.39M USD | 0 | -R$0.37 -0.07 USD | |
| Maisons du Monde S.A. MDM.PA | €1.89 2.07 USD |
+0.32
|
€78.75M 86.09M USD | €6.17K 6.75K USD | €1.89 2.07 USD | €1.91 2.09 USD | €78.75M 86.09M USD | 0 | -€4.32 -4.7 USD | |
| Luminar LAZR | $1.25 — |
+8.7
|
$85.96M — | $4.45M — | $1.13 — | $1.27 — | $85.96M — | 0 | -$2.38 — | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
0
|
R$422.86M 85.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| Yatra Online YTRA | $1.41 — |
+2.92
|
$85.07M — | $49.70K — | $1.35 — | $1.42 — | $85.07M — | 0 | -$0.01 — | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$154.55K 4.91K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
+0.2
|
HK$663.31M 84.81M USD | HK$61.50K 7.86K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.45 0.3 USD |
-2.98
|
NT$2.66B 84.56M USD | NT$1.72M 54.77K USD | NT$9.39 0.3 USD | NT$9.84 0.31 USD | NT$2.66B 84.56M USD | 0 | -NT$0.67 -0.02 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$126.97M 84.04M USD | A$30.57K 20.24K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$126.97M 84.04M USD | 0 | A$0.00 0 USD | |
| Red Robin Gourmet Burgers RRGB | $4.69 — |
-2.49
|
$84.00M — | $334.10K — | $4.67 — | $4.86 — | $84.00M — | 0 | -$3.44 — | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
+0.83
|
HK$651.45M 83.3M USD | HK$1.20M 153.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$651.45M 83.3M USD | 0 | -HK$0.01 -0.001 USD | |
| American Outdoor Brands AOUT | $6.56 — |
-0.61
|
$83.03M — | $142.19K — | $6.28 — | $6.63 — | $83.03M — | 0 | -$0.37 — | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$125.35M 82.96M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$125.35M 82.96M USD | 0 | A$0.00 0 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Universal Incorporation 1325.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.59B 82.24M USD | NT$372.15K 11.83K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$2.59B 82.24M USD | 0 | -NT$1.29 -0.04 USD | |
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.19 USD |
0
|
SGD 109.68M 82.2M USD | SGD 53.50K 40.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 109.68M 82.2M USD | 12.50 | SGD 0.02 0.01 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$66.00K 8.44K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$112.00K 14.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | HK$1.76 0.23 USD |
+1.73
|
HK$634.05M 81.07M USD | HK$361.00K 46.16K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$634.05M 81.07M USD | 0 | -HK$0.18 -0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.14 0.16 USD |
-4.28
|
TRY 2.57B 80.71M USD | TRY 21.15M 664.05K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.82 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+2.15
|
HK$628.88M 80.41M USD | HK$920.00K 117.63K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.35 0.58 USD |
-1.08
|
NT$2.53B 80.3M USD | NT$192.55K 6.12K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$2.53B 80.3M USD | 2.58 | NT$7.10 0.23 USD | |
| Technos S.A. TECN3.SA | R$6.45 1.31 USD |
+1.57
|
R$395.77M 80.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.77M 80.22M USD | 7.08 | R$0.91 0.18 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
0
|
HK$625.66M 80M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$625.66M 80M USD | 6.35 | HK$0.02 0.002 USD | |
| Wittchen S.A. WTN.WA | PLN 16.80 4.27 USD |
0
|
PLN 310.35M 78.88M USD | PLN 19.33K 4.91K USD | PLN 16.80 4.27 USD | PLN 17.00 4.32 USD | PLN 310.35M 78.88M USD | 11.42 | PLN 1.47 0.37 USD | |
| Cambuci S.A. CAMB3.SA | R$9.26 1.88 USD |
+0.54
|
R$387.43M 78.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.43M 78.53M USD | 5.54 | R$1.67 0.34 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.09 1.55 USD |
+0.48
|
CA$105.79M 78.5M USD | CA$11.31K 8.4K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$105.79M 78.5M USD | 209.00 | CA$0.01 0.007 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.65 0.08 USD |
-12.5
|
HK$613.63M 78.46M USD | HK$350.00K 44.75K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$613.63M 78.46M USD | 65.00 | HK$0.01 0.001 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$2.22M 283.47K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 145.40K 4.09K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| The InterGroup INTG | $36.05 — |
-0.66
|
$77.67M — | $3.11K — | $35.85 — | $36.40 — | $77.67M — | 0 | -$2.47 — | |
| Sportsman's Warehouse SPWH | $2.02 — |
-3.81
|
$77.63M — | $580.15K — | $1.99 — | $2.10 — | $77.63M — | 0 | -$0.97 — | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
-9.47
|
SGD 103.05M 77.23M USD | SGD 219.00K 164.13K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 103.05M 77.23M USD | 4.29 | SGD 0.02 0.01 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 1.71M 362.75K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.31 0.27 USD |
-0.76
|
R$375.55M 76.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.55M 76.12M USD | 0 | -R$0.50 -0.1 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
+0.47
|
€69.54M 76.02M USD | €11.01K 12.04K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+3.45
|
SGD 101.07M 75.75M USD | SGD 16.45M 12.33M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 101.07M 75.75M USD | 5.00 | SGD 0.03 0.02 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| ITC PROPERTIES 0199.HK | HK$0.65 0.08 USD |
+8.33
|
HK$589.68M 75.4M USD | HK$1.98M 253.17K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$589.68M 75.4M USD | 0 | -HK$0.90 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$143.91K 18.4K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| Globe International Limited GLB.AX | A$2.73 1.81 USD |
-2.5
|
A$113.20M 74.92M USD | A$4.75K 3.15K USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$113.20M 74.92M USD | 11.37 | A$0.24 0.16 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 22.80K 641.53 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Tamawood Limited TWD.AX | A$2.89 1.91 USD |
-0.69
|
A$111.88M 74.05M USD | A$16.14K 10.68K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$111.88M 74.05M USD | 19.26 | A$0.15 0.1 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.72 0.09 USD |
0
|
HK$576.74M 73.74M USD | HK$80.02K 10.23K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$576.74M 73.74M USD | 0 | -HK$0.04 -0.005 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.19 0.78 USD |
-1.25
|
A$111.34M 73.69M USD | A$260.54K 172.44K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$111.34M 73.69M USD | 118.50 | A$0.01 0.006 USD | |
| Polytec Holding AG PYT.VI | €2.93 3.2 USD |
-2.98
|
€67.31M 73.57M USD | €9.07K 9.91K USD | €2.93 3.2 USD | €3.01 3.29 USD | €67.31M 73.57M USD | 0 | -€0.12 -0.1 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$35.65 1.13 USD |
-9.97
|
NT$2.32B 73.57M USD | NT$1.24M 39.54K USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$2.32B 73.57M USD | 0 | -NT$7.00 -0.2 USD | |
| MAINLAND HOLD 1100.HK | HK$1.34 0.17 USD |
-1.47
|
HK$575.08M 73.53M USD | HK$180.00K 23.02K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$575.08M 73.53M USD | 7.05 | HK$0.19 0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$2.31B 73.28M USD | NT$94.51K 3K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$2.31B 73.28M USD | 86.84 | NT$0.19 0.006 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
-0.8
|
HK$568.74M 72.72M USD | HK$153.76K 19.66K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| The Cato CATO | $3.67 — |
-2.91
|
$72.40M — | $34.13K — | $3.62 — | $3.74 — | $72.40M — | 0 | -$1.00 — | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
-3.3
|
€66.03M 72.18M USD | €195.02K 213.18K USD | €0.27 0.3 USD | €0.32 0.35 USD | €66.03M 72.18M USD | 0 | -€0.40 -0.4 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.50 0.9 USD |
+2.15
|
TRY 2.29B 72.03M USD | TRY 373.56K 11.73K USD | TRY 27.78 0.87 USD | TRY 28.90 0.91 USD | TRY 2.29B 72.03M USD | 0 | -TRY 19.71 -0.6 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
+1.3
|
HK$556.74M 71.19M USD | HK$338.00K 43.22K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| Unifi UFI | $3.84 — |
-4.48
|
$70.50M — | $87.91K — | $3.83 — | $4.02 — | $70.50M — | 0 | -$1.31 — | |
| Elektroimportøren AS ELIMP.OL | NOK 13.60 1.34 USD |
0
|
NOK 731.26M 70.15M USD | NOK 27.68K 8.14K USD | NOK 13.90 1.33 USD | NOK 14.00 1.34 USD | NOK 731.26M 70.15M USD | 28.00 | NOK 0.50 0.05 USD | |
| iRobot IRBT | $2.20 — |
-5.17
|
$70.02M — | $4.42M — | $1.92 — | $2.23 — | $70.02M — | 0 | -$6.55 — | |
| Lifetime Brands LCUT | $3.06 — |
+0.33
|
$69.33M — | $18.27K — | $3.02 — | $3.19 — | $69.33M — | 0 | -$1.60 — | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.67
|
HK$540.05M 69.05M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.78 1.22 USD |
-1.82
|
TRY 2.19B 68.73M USD | TRY 188.40K 5.92K USD | TRY 38.78 1.22 USD | TRY 39.94 1.25 USD | TRY 2.19B 68.73M USD | 27.69 | TRY 1.40 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.10 0.19 USD |
0
|
TRY 2.19B 68.64M USD | TRY 729.20K 22.9K USD | TRY 6.07 0.19 USD | TRY 6.16 0.19 USD | TRY 2.19B 68.64M USD | 0 | -TRY 5.44 -0.1 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 1.07T 68.42M USD | IDR 153.56M 9.81K USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 1.07T 68.42M USD | 27.18 | IDR 3.09 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||