Страница результатов 26 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.08 0.29 USD |
+0.44
|
TRY 1.79B 56.32M USD | TRY 83.42K 2.62K USD | TRY 9.04 0.28 USD | TRY 9.15 0.29 USD | TRY 1.79B 56.32M USD | 12.61 | TRY 0.72 0.02 USD | ||
| EKINOPS S.A. EKI.PA | €1.91 2.08 USD |
+11.99
|
€51.51M 56.3M USD | €769.69K 841.38K USD | €1.71 1.87 USD | €2.01 2.2 USD | €51.51M 56.3M USD | 0 | -€0.34 -0.3 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.99 1.8 USD |
-0.76
|
₹4.64B 56.11M USD | ₹22.07K 267.06 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹4.64B 56.11M USD | 13.11 | ₹11.36 0.14 USD | ||
| Xander International Corp. 6118.TWO | NT$19.40 0.62 USD |
+4.3
|
NT$1.76B 56.03M USD | NT$1.23M 39.06K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$1.76B 56.03M USD | 38.03 | NT$0.51 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.30 2.42 USD |
-1.04
|
NT$1.76B 56.01M USD | NT$159.23K 5.06K USD | NT$75.50 2.4 USD | NT$77.60 2.47 USD | NT$1.76B 56.01M USD | 54.89 | NT$1.39 0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.75 0.5 USD |
+1.94
|
NT$1.76B 55.89M USD | NT$1.58M 50.21K USD | NT$15.05 0.48 USD | NT$16.80 0.53 USD | NT$1.76B 55.89M USD | 0 | -NT$0.25 -0.007 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-1.33
|
HK$433.64M 55.45M USD | HK$184.00K 23.53K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$244.03K 161.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 179.63K 5.05K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| AstroNova ALOT | $7.20 — |
0
|
$55.00M — | $9.41K — | $7.17 — | $7.45 — | $55.00M — | 0 | -$2.26 — | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
-5.21
|
A$82.80M 54.81M USD | A$30.26K 20.03K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.43 0.09 USD |
+1.19
|
MYR 257.55M 54.76M USD | MYR 861.20K 183.12K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 257.55M 54.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.80 1.14 USD |
-0.28
|
NT$1.72B 54.6M USD | NT$53.84K 1.71K USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$1.72B 54.6M USD | 10.81 | NT$3.31 0.11 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.20 0.67 USD |
+0.47
|
NT$1.72B 54.58M USD | NT$353.36K 11.23K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.72B 54.58M USD | 0 | -NT$0.07 -0.002 USD | ||
| Research Frontiers Incorporated REFR | $1.62 — |
+3.18
|
$54.51M — | $66.50K — | $1.52 — | $1.64 — | $54.51M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| Onano Industrial Corp. 6405.TW | NT$25.90 0.82 USD |
-0.96
|
NT$1.70B 54.15M USD | NT$31.79K 1.01K USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$1.70B 54.15M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-5.68
|
A$81.43M 53.89M USD | A$804.15K 532.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.95 1.56 USD |
+0.1
|
NT$1.69B 53.7M USD | NT$292.55K 9.3K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$1.69B 53.7M USD | 44.90 | NT$1.09 0.03 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
-3.57
|
CA$72.33M 53.67M USD | CA$26.32K 19.53K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$72.33M 53.67M USD | 81.00 | CA$0.01 0.007 USD | ||
| Cambium Networks CMBM | $1.90 — |
+9.83
|
$53.66M — | $5.32M — | $1.78 — | $2.15 — | $53.66M — | 0 | -$3.54 — | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
-6.48
|
HK$419.48M 53.64M USD | HK$540.00K 69.05K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$419.48M 53.64M USD | 2.31 | HK$0.10 0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 71.48M 53.57M USD | SGD 3.02M 2.26M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.77 USD |
-0.28
|
€48.96M 53.52M USD | €233.25K 254.97K USD | €0.70 0.77 USD | €0.72 0.79 USD | €48.96M 53.52M USD | 0 | -€0.62 -0.6 USD | ||
| BeWhere BEWFF | $0.60 — |
+1.19
|
$53.44M — | $3.50K — | $0.60 — | $0.60 — | $53.44M — | 59.60 | $0.01 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.65 1.39 USD |
-1.02
|
NT$1.68B 53.29M USD | NT$165.35K 5.25K USD | NT$43.05 1.37 USD | NT$43.85 1.39 USD | NT$1.68B 53.29M USD | 7.26 | NT$6.01 0.19 USD | ||
| World Health Energy WHEN | $0.00 — |
-33.33
|
$53.08M — | $140.55K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
+4.86
|
CA$71.50M 53.06M USD | CA$190.11K 141.07K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$71.50M 53.06M USD | 10.78 | CA$0.14 0.1 USD | ||
| Franklin Wireless FKWL | $4.49 — |
-1.21
|
$52.85M — | $6.06K — | $4.45 — | $4.50 — | $52.85M — | 0 | -$0.01 — | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.02 0.88 USD |
-0.66
|
SEK 533.87M 52.11M USD | SEK 11.95K 1.17K USD | SEK 8.88 0.87 USD | SEK 9.24 0.9 USD | SEK 533.87M 52.11M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
-0.96
|
NT$1.64B 52.11M USD | NT$127.98K 4.07K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$1.64B 52.11M USD | 66.77 | NT$0.31 0.009 USD | ||
| Rego Payment Architectures RPMT | $0.38 — |
-0.26
|
$51.77M — | $41.22K — | $0.33 — | $0.38 — | $51.77M — | 0 | -$0.09 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.00 0.41 USD |
-1.14
|
NT$1.63B 51.7M USD | NT$316.44K 10.06K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.63B 51.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$1.62B 51.57M USD | NT$208.47K 6.62K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$1.62B 51.57M USD | 0 | -NT$1.35 -0.04 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.32 1.59 USD |
-2.04
|
SEK 522.40M 50.99M USD | SEK 74.27K 7.25K USD | SEK 16.08 1.57 USD | SEK 16.50 1.61 USD | SEK 522.40M 50.99M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.59B 50.58M USD | NT$131.99K 4.19K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$1.59B 50.58M USD | 44.85 | NT$0.70 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$6.55M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-7.35
|
$50.49M — | $1.81M — | $1.23 — | $1.33 — | $50.49M — | 0.036 | $34.74 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.20 0.74 USD |
+0.65
|
NT$1.59B 50.47M USD | NT$163.06K 5.18K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.59B 50.47M USD | 110.47 | NT$0.21 0.006 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
0
|
TRY 1.60B 50.31M USD | TRY 551.11K 17.31K USD | TRY 2.66 0.08 USD | TRY 2.71 0.09 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Maxeon Solar MAXN | $2.97 — |
-0.67
|
$50.29M — | $36.14K — | $2.93 — | $3.14 — | $50.29M — | 0.085 | $34.66 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$1.58B 50.22M USD | NT$85.84K 2.73K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.58B 50.22M USD | 0 | -NT$0.84 -0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.75 0.91 USD |
-1.37
|
NT$1.58B 50.15M USD | NT$124.48K 3.96K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$1.58B 50.15M USD | 0 | -NT$1.05 -0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.58B 50.06M USD | NT$145.54K 4.62K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$1.58B 50.06M USD | 0 | -NT$1.13 -0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
-1.39
|
NT$1.57B 49.99M USD | NT$216.86K 6.89K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.05 0.41 USD |
+0.38
|
NT$1.57B 49.96M USD | NT$97.10K 3.09K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.57B 49.96M USD | 0 | -NT$1.86 -0.05 USD | ||
| Doxee S.p.A. DOX.MI | €3.95 4.32 USD |
+2.33
|
€45.70M 49.95M USD | €10.00K 10.93K USD | €3.80 4.15 USD | €4.09 4.47 USD | €45.70M 49.95M USD | 0 | -€0.11 -0.1 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
-4.88
|
MYR 234.56M 49.87M USD | MYR 109.30K 23.24K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Ctac N.V. CTAC.AS | €3.22 3.52 USD |
-2.72
|
€45.56M 49.8M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €45.56M 49.8M USD | 11.10 | €0.29 0.32 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
-2.8
|
€45.43M 49.66M USD | €4.37K 4.78K USD | €2.04 2.23 USD | €2.12 2.32 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| NTG Clarity Networks NYWKF | $1.04 — |
+4.62
|
$49.25M — | $100.00 — | $1.04 — | $1.04 — | $49.25M — | 10.40 | $0.10 — | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-4.3
|
A$73.85M 48.88M USD | A$1.29M 851.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.85M 48.88M USD | 0 | A$0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.61 2.85 USD |
-1.14
|
€44.69M 48.85M USD | €33.00K 36.07K USD | €2.61 2.85 USD | €2.68 2.93 USD | €44.69M 48.85M USD | 0 | -€0.06 -0.06 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.54 3.87 USD |
-2.75
|
€44.29M 48.41M USD | €17.00K 18.58K USD | €0.00 0 USD | €0.00 0 USD | €44.29M 48.41M USD | 0 | -€0.02 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
0
|
NT$1.52B 48.35M USD | NT$425.90K 13.53K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.51B 48.13M USD | NT$141.04K 4.48K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$173.30K 5.51K USD | NT$11.10 0.35 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $219.41K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| REC Silicon ASA RECSI.OL | NOK 1.19 0.11 USD |
+0.25
|
NOK 498.86M 47.85M USD | NOK 82.23K 7.89K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 498.86M 47.85M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.55 0.59 USD |
+1.37
|
NT$1.50B 47.61M USD | NT$217.21K 6.9K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.50B 47.61M USD | 11.74 | NT$1.58 0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 222.45M 47.3M USD | MYR 2.13M 453.92K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 222.45M 47.3M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Airgain AIRG | $3.95 — |
-1
|
$47.23M — | $18.01K — | $3.94 — | $4.03 — | $47.23M — | 0 | -$0.51 — | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$218.00K 27.87K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €2.30K 2.52K USD | €7.36 8.05 USD | €7.50 8.2 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-3.64
|
¥7B 47.02M USD | ¥2M 14.77K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.10 0.67 USD |
+1.44
|
NT$1.48B 47.01M USD | NT$1.95M 61.83K USD | NT$20.80 0.66 USD | NT$22.25 0.71 USD | NT$1.48B 47.01M USD | 0 | -NT$0.70 -0.02 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.41 0.14 USD |
-1.53
|
SEK 476.35M 46.5M USD | SEK 724.76K 70.75K USD | SEK 1.38 0.14 USD | SEK 1.43 0.14 USD | SEK 476.35M 46.5M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.44 0.32 USD |
-3.33
|
CA$62.52M 46.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.52M 46.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.11 0.29 USD |
+4.71
|
NT$1.46B 46.28M USD | NT$418.72K 13.3K USD | NT$8.70 0.28 USD | NT$9.22 0.29 USD | NT$1.46B 46.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.65 0.27 USD |
+1.53
|
NT$1.45B 46.1M USD | NT$304.87K 9.69K USD | NT$8.34 0.27 USD | NT$8.69 0.28 USD | NT$1.45B 46.1M USD | 0 | -NT$1.31 -0.04 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.65 0.82 USD |
-1.72
|
NT$1.44B 45.83M USD | NT$2.12M 67.22K USD | NT$25.45 0.81 USD | NT$26.05 0.83 USD | NT$1.44B 45.83M USD | 14.57 | NT$1.76 0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-0.62
|
€41.91M 45.82M USD | €25.13K 27.47K USD | €3.19 3.49 USD | €3.32 3.63 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
-5.74
|
CA$61.65M 45.75M USD | CA$329.70K 244.66K USD | CA$0.55 0.4 USD | CA$0.60 0.45 USD | CA$61.65M 45.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.10 0.61 USD |
+1.6
|
NT$1.43B 45.6M USD | NT$159.84K 5.08K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.43B 45.6M USD | 17.68 | NT$1.08 0.03 USD | ||
| Koss KOSS | $4.82 — |
-0.62
|
$45.58M — | $9.05K — | $4.82 — | $4.89 — | $45.58M — | 0 | -$0.01 — | ||
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
-2.5
|
HK$354.38M 45.31M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 5.57 | HK$0.07 0.008 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.68 0.09 USD |
0
|
HK$352.75M 45.1M USD | HK$36.00K 4.6K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$352.75M 45.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
0
|
HK$352.44M 45.06M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.17 0.15 USD |
+0.86
|
HK$351.00M 44.88M USD | HK$64.00K 8.18K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$351.00M 44.88M USD | 39.00 | HK$0.03 0.003 USD | ||
| IRICO NEWENERGY 0438.HK | HK$1.99 0.25 USD |
-1
|
HK$350.88M 44.86M USD | HK$98.90K 12.65K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$350.88M 44.86M USD | 0 | -HK$4.22 -0.5 USD | ||
| TransAct Technologies Incorporated TACT | $4.41 — |
-1.78
|
$44.60M — | $15.10K — | $4.40 — | $4.50 — | $44.60M — | 0 | -$0.81 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$44.24M — | $5.00K — | $0.04 — | $0.04 — | $44.24M — | 0 | $0.00 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.52 0.07 USD |
0
|
HK$345.35M 44.16M USD | HK$35.00K 4.48K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$345.35M 44.16M USD | 6.50 | HK$0.08 0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.19 0.15 USD |
-1.65
|
HK$342.72M 43.82M USD | HK$220.00K 28.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$342.72M 43.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| TM Technology, Inc. 5468.TWO | NT$23.40 0.74 USD |
+8.33
|
NT$1.38B 43.81M USD | NT$706.52K 22.45K USD | NT$21.75 0.69 USD | NT$23.40 0.74 USD | NT$1.38B 43.81M USD | 0 | -NT$0.19 -0.006 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.38B 43.75M USD | NT$19.13K 607.77 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Pixelworks PXLW | $6.91 — |
+0.14
|
$43.49M — | $48.90K — | $6.71 — | $6.99 — | $43.49M — | 0 | -$4.65 — | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$65.51M 43.36M USD | A$661.74K 437.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Universal Electronics UEIC | $3.24 — |
-1.22
|
$43.31M — | $52.42K — | $3.16 — | $3.32 — | $43.31M — | 0 | -$1.67 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.25
|
SEK 442.17M 43.16M USD | SEK 1.46M 142.88K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 442.17M 43.16M USD | 53.86 | SEK 0.03 0.002 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.75 0.56 USD |
-0.84
|
NT$1.36B 43.14M USD | NT$141.72K 4.5K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.36B 43.14M USD | 0 | -NT$0.40 -0.01 USD | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 201.52M 42.85M USD | MYR 205.90K 43.78K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.50 0.78 USD |
+0.82
|
NT$1.35B 42.82M USD | NT$306.63K 9.74K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.35B 42.82M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||