Страница результатов 25 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tainet Communication System Corp. 4905.TWO | $101.5 3.23 USD |
0
|
$2.97B 94.37M USD | $64.65K 2.05K USD | $101 3.21 USD | $103 3.27 USD | $2.97B 94.37M USD | 19.78 | $5.13 0.16 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.52 0.35 USD |
-5.26
|
$674.35M 93.76M USD | $9.55M 1.33M USD | $2.5 0.35 USD | $2.68 0.37 USD | $674.35M 93.76M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.93 0.41 USD |
-4.87
|
$673.9M 93.7M USD | $11.77M 1.64M USD | $2.93 0.41 USD | $3.02 0.42 USD | $673.9M 93.7M USD | 0 | -$0.56 -0.07 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.93
|
$85.6M 93.58M USD | $65.91K 72.05K USD | $1.2 1.31 USD | $1.24 1.36 USD | $85.6M 93.58M USD | 0 | -$0.14 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
-2.34
|
$672.38M 93.49M USD | $7.89M 1.1M USD | $1.66 0.23 USD | $1.74 0.24 USD | $672.38M 93.49M USD | 0 | -$0.76 -0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.7 1.45 USD |
+1.78
|
$2.93B 93.24M USD | $1.84M 58.33K USD | $44.6 1.42 USD | $45.75 1.45 USD | $2.93B 93.24M USD | 11.20 | $4.08 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.49
|
$728.74M 93.18M USD | $482K 61.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 2.12 | $0.16 0.02 USD | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| ACON Holding Inc. 3710.TWO | $10.2 0.32 USD |
+0.49
|
$2.93B 93.1M USD | $707.46K 22.48K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.93B 93.1M USD | 0 | -$0.67 -0.02 USD | |
| Tecnotree Oyj TEM1V.HE | $5.35 5.85 USD |
-3.36
|
$85.1M 93.03M USD | $7.99K 8.74K USD | $5.33 5.83 USD | $5.59 6.11 USD | $85.1M 93.03M USD | 6.68 | $0.8 0.87 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.05 1.37 USD |
+1.53
|
$2.92B 92.94M USD | $78K 2.48K USD | $42.5 1.35 USD | $43.5 1.38 USD | $2.92B 92.94M USD | 17.28 | $2.49 0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.7 1.36 USD |
-0.7
|
$2.91B 92.44M USD | $66.84K 2.12K USD | $42.65 1.36 USD | $43.25 1.37 USD | $2.91B 92.44M USD | 0 | -$1.94 -0.06 USD | |
| Gigastone Corporation 5262.TWO | $58.3 1.85 USD |
-3.16
|
$2.91B 92.41M USD | $388.77K 12.35K USD | $56.8 1.8 USD | $60.3 1.92 USD | $2.91B 92.41M USD | 9.88 | $5.9 0.19 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
+1.02
|
$720.05M 92.07M USD | $716K 91.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $720.05M 92.07M USD | 3.53 | $0.14 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $3.91 4.27 USD |
-1.01
|
$83.98M 91.8M USD | $7.91K 8.65K USD | $3.81 4.16 USD | $3.97 4.34 USD | $83.98M 91.8M USD | 0 | $0 0 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $43.3 1.38 USD |
+9.76
|
$2.89B 91.72M USD | $2.41M 76.59K USD | $38.5 1.22 USD | $45.9 1.46 USD | $2.89B 91.72M USD | 53.45 | $0.81 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $35.8 1.14 USD |
+3.92
|
$2.87B 91.09M USD | $2.73M 86.82K USD | $34.6 1.1 USD | $36.75 1.17 USD | $2.87B 91.09M USD | 511.42 | $0.07 0.002 USD | |
| Ene Technology Inc. 6243.TW | $63.2 2.01 USD |
+2.43
|
$2.86B 90.91M USD | $1.19M 37.84K USD | $62 1.97 USD | $64.3 2.04 USD | $2.86B 90.91M USD | 38.53 | $1.64 0.05 USD | |
| Chander Electronics Corp. 8068.TWO | $35.4 1.12 USD |
+2.46
|
$2.86B 90.85M USD | $583.42K 18.54K USD | $34.6 1.1 USD | $36.15 1.15 USD | $2.86B 90.85M USD | 44.25 | $0.8 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.5 1.19 USD |
+2.32
|
$2.86B 90.72M USD | $332.06K 10.55K USD | $36.75 1.17 USD | $37.7 1.2 USD | $2.86B 90.72M USD | 0 | -$0.43 -0.01 USD | |
| Cambium Networks CMBM | $3.25 — |
-0.61
|
$90.66M — | $62.39K — | $3.24 — | $3.39 — | $90.66M — | 0 | -$3.92 — | |
| Beam Global BEEM | $6.23 — |
-0.95
|
$90.57M — | $101.95K — | $6.06 — | $6.41 — | $90.57M — | 0 | -$1.13 — | |
| Capinfo Company Limited 1075.HK | $0.2399 0.03 USD |
-2.01
|
$707.13M 90.42M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $707.13M 90.42M USD | 0 | -$0.03 -0.003 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
+0.32
|
$2.84B 90.4M USD | $51.65K 1.64K USD | $94.2 2.99 USD | $95.3 3.03 USD | $2.84B 90.4M USD | 24.48 | $3.86 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
+4.09
|
$923.23M 90.12M USD | $56.17K 5.48K USD | $16.75 1.64 USD | $17.95 1.75 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.02 0.63 USD |
-5.3
|
$2.85B 89.62M USD | $2.83M 89.02K USD | $19.82 0.62 USD | $21.62 0.68 USD | $2.85B 89.62M USD | 0 | $0 0 USD | |
| Frequency Electronics FEIM | $9.44 — |
+1.51
|
$89.56M — | $11.4K — | $9.27 — | $9.59 — | $89.56M — | 26.97 | $0.35 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.05 0.83 USD |
+1.17
|
$2.82B 89.46M USD | $852.26K 27.08K USD | $25.75 0.82 USD | $26.3 0.84 USD | $2.82B 89.46M USD | 33.39 | $0.78 0.02 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
0
|
$698.68M 89.34M USD | $138K 17.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $255.26K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| Feature Integration Technology Inc. 4951.TWO | $82.1 2.61 USD |
+2.75
|
$2.8B 89.08M USD | $840.8K 26.72K USD | $79.9 2.54 USD | $83.3 2.65 USD | $2.8B 89.08M USD | 23.32 | $3.52 0.11 USD | |
| Twinhead International Corp. 2364.TW | $90.4 2.87 USD |
-2.16
|
$2.8B 89.04M USD | $316.77K 10.07K USD | $90.4 2.87 USD | $93.3 2.96 USD | $2.8B 89.04M USD | 23.72 | $3.81 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $36.9 1.17 USD |
+9.99
|
$2.77B 88.17M USD | $1.24M 39.37K USD | $33.7 1.07 USD | $36.9 1.17 USD | $2.77B 88.17M USD | 18.35 | $2.01 0.06 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $33.3 1.06 USD |
+3.42
|
$2.75B 87.41M USD | $809.27K 25.71K USD | $32.4 1.03 USD | $33.3 1.06 USD | $2.75B 87.41M USD | 74.00 | $0.45 0.01 USD | |
| Panram International Corp. 8088.TWO | $45.1 1.43 USD |
+0.89
|
$2.75B 87.31M USD | $1.46M 46.35K USD | $44.55 1.42 USD | $45.35 1.44 USD | $2.75B 87.31M USD | 20.13 | $2.24 0.07 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
-2.15
|
$131.68M 87.15M USD | $1.4M 929.19K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $131.68M 87.15M USD | 0 | -$1.25 -0.8 USD | |
| Energy One Limited EOL.AX | $4.36 2.89 USD |
-2.02
|
$131.09M 86.77M USD | $13.5K 8.94K USD | $4.3 2.85 USD | $4.45 2.95 USD | $131.09M 86.77M USD | 109.00 | $0.04 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25 0.79 USD |
+0.4
|
$2.73B 86.67M USD | $331.24K 10.53K USD | $24.65 0.78 USD | $25 0.79 USD | $2.73B 86.67M USD | 29.76 | $0.84 0.03 USD | |
| Ares International Corp. 2471.TW | $57.7 1.83 USD |
+0.52
|
$2.73B 86.64M USD | $238.66K 7.58K USD | $57.2 1.82 USD | $58 1.84 USD | $2.73B 86.64M USD | 15.80 | $3.65 0.12 USD | |
| RiTdisplay Corporation 8104.TW | $36.15 1.15 USD |
+5.39
|
$2.73B 86.61M USD | $1.28M 40.55K USD | $34.2 1.09 USD | $36.25 1.15 USD | $2.73B 86.61M USD | 0 | -$3.13 -0.09 USD | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.95 0.76 USD |
+3.68
|
$2.72B 86.43M USD | $2.83M 89.81K USD | $23.2 0.74 USD | $24.3 0.77 USD | $2.72B 86.43M USD | 50.95 | $0.47 0.01 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.83 0.49 USD |
-0.26
|
$675.31M 86.35M USD | $13.2K 1.69K USD | $3.84 0.49 USD | $3.85 0.49 USD | $675.31M 86.35M USD | 0 | -$1.44 -0.1 USD | |
| Research RSSS | $2.66 — |
-3.27
|
$85.87M — | $32.15K — | $2.66 — | $2.73 — | $85.87M — | 0 | -$0.02 — | |
| Powertip Technology Corporation 6167.TWO | $16.65 0.53 USD |
+4.06
|
$2.7B 85.8M USD | $2.3M 73.09K USD | $16.05 0.51 USD | $16.8 0.53 USD | $2.7B 85.8M USD | 14.86 | $1.12 0.04 USD | |
| OneConnect Financial Technology OCFT | $2.06 — |
+0.73
|
$85.36M — | $16.28K — | $2.01 — | $2.09 — | $85.36M — | 0 | -$1.39 — | |
| SilverSun SSNT | $15.99 — |
+6.74
|
$85M — | $61.56K — | $15.29 — | $16.17 — | $85M — | 0 | -$0.22 — | |
| DataWalk S.A. DAT.WA | $65 16.52 USD |
-1.37
|
$333.64M 84.8M USD | $26.51K 6.74K USD | $64.8 16.47 USD | $68.7 17.46 USD | $333.64M 84.8M USD | 0 | -$10.19 -2.5 USD | |
| Allot ALLT | $2.2 — |
-3.08
|
$84.57M — | $46.81K — | $2.2 — | $2.27 — | $84.57M — | 0 | -$1.66 — | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $368K 47.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+0.3
|
$77.22M 84.41M USD | $71.65K 78.32K USD | $1.63 1.78 USD | $1.73 1.89 USD | $77.22M 84.41M USD | 6.20 | $0.27 0.3 USD | |
| ACSL Ltd. 6232.T | $834 5.63 USD |
+1.46
|
$12.44B 83.96M USD | $149.8K 1.01K USD | $815 5.5 USD | $854 5.76 USD | $12.44B 83.96M USD | 0 | -$208.28 -1.4 USD | |
| Markforged Holding MKFG | $0.4199 — |
+1.17
|
$83.69M — | $523.6K — | $0.4 — | $0.4199 — | $83.69M — | 0 | -$0.61 — | |
| Nam Liong Global Corporation 5450.TWO | $21.4 0.68 USD |
0
|
$2.62B 83.23M USD | $266.85K 8.48K USD | $21.35 0.68 USD | $21.55 0.68 USD | $2.62B 83.23M USD | 71.33 | $0.3 0.009 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.43 0.14 USD |
+2.81
|
$865.21M 83M USD | $3.23M 310.05K USD | $1.37 0.13 USD | $1.44 0.14 USD | $865.21M 83M USD | 0 | -$3.54 -0.3 USD | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
+5.88
|
$647.87M 82.84M USD | $70K 8.95K USD | $0.53 0.07 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+2.62
|
$75.73M 82.78M USD | $21.89K 23.92K USD | $9.08 9.93 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.9 0.47 USD |
+1.02
|
$2.57B 81.77M USD | $1.24M 39.34K USD | $14.75 0.47 USD | $15.05 0.48 USD | $2.57B 81.77M USD | 36.34 | $0.41 0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.4 2.11 USD |
-0.15
|
$2.56B 81.25M USD | $118.11K 3.75K USD | $66.3 2.11 USD | $67.3 2.14 USD | $2.56B 81.25M USD | 0 | -$2.69 -0.08 USD | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $378.55K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| Hengxin Technology Ltd. 1085.HK | $1.63 0.21 USD |
+1.87
|
$632.44M 80.87M USD | $56K 7.16K USD | $1.56 0.2 USD | $1.63 0.21 USD | $632.44M 80.87M USD | 8.15 | $0.2 0.03 USD | |
| Genasys GNSS | $1.81 — |
+5.85
|
$80.72M — | $92.92K — | $1.71 — | $1.87 — | $80.72M — | 0 | -$0.62 — | |
| Calitech Co., Ltd. 6532.TWO | $67.8 2.15 USD |
+1.5
|
$2.54B 80.67M USD | $150.03K 4.77K USD | $66.8 2.12 USD | $67.9 2.16 USD | $2.54B 80.67M USD | 18.47 | $3.67 0.12 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.67B 80.66M USD | $2.85M 34.43K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.82 0.05 USD |
0
|
$6.67B 80.66M USD | $717.9K 8.69K USD | $3.78 0.05 USD | $3.85 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-0.47
|
$2.54B 80.63M USD | $13.75M 437.01K USD | $31.4 1 USD | $32.9 1.05 USD | $2.54B 80.63M USD | 0 | -$0.54 -0.01 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.98 0.77 USD |
+0.76
|
$835.51M 80.15M USD | $225.86K 21.67K USD | $7.9 0.76 USD | $7.98 0.77 USD | $835.51M 80.15M USD | 0 | -$0.68 -0.06 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.66 0.08 USD |
-4.35
|
$625.08M 79.92M USD | $264K 33.76K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $625.08M 79.92M USD | 0 | -$0.15 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.3499 0.07 USD |
-6.67
|
$375.34M 79.81M USD | $6.36M 1.35M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $375.34M 79.81M USD | 0 | -$0.03 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.6899 0.46 USD |
-5.48
|
$120.48M 79.74M USD | $268.13K 177.47K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $120.48M 79.74M USD | 0 | -$0.12 -0.07 USD | |
| Eltek ELTK | $11.89 — |
+2.94
|
$79.72M — | $37.27K — | $11.77 — | $12.31 — | $79.72M — | 11.11 | $1.07 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.8 3.73 USD |
-7.33
|
$2.53B 79.51M USD | $1.25M 39.31K USD | $118.3 3.72 USD | $128.9 4.05 USD | $2.53B 79.51M USD | 19.44 | $6.11 0.19 USD | |
| Elsoft Research Berhad 0090.KL | $0.54 0.11 USD |
-1.82
|
$373.91M 79.5M USD | $540.9K 115.01K USD | $0.54 0.11 USD | $0.55 0.12 USD | $373.91M 79.5M USD | 54.00 | $0.01 0.002 USD | |
| JHM Consolidation Berhad 0127.KL | $0.6199 0.13 USD |
-7.52
|
$372.69M 79.25M USD | $12.34M 2.62M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $372.69M 79.25M USD | 30.75 | $0.02 0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $48.15 1.53 USD |
+0.52
|
$2.49B 78.99M USD | $1.63M 51.78K USD | $47.5 1.51 USD | $48.8 1.55 USD | $2.49B 78.99M USD | 133.75 | $0.36 0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-1.01
|
$118.64M 78.52M USD | $48.75K 32.27K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| Latch LTCH | $0.45 — |
-21.05
|
$78.46M — | $22.79K — | $0.1799 — | $0.5699 — | $78.46M — | 0 | -$1.36 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.5 1.26 USD |
+6.47
|
$2.46B 78.04M USD | $1.58M 50.23K USD | $37.15 1.18 USD | $39.6 1.26 USD | $2.46B 78.04M USD | 0 | -$1.72 -0.05 USD | |
| Katapult KPLT | $18.98 — |
+0.53
|
$77.93M — | $13.85K — | $18.33 — | $19.14 — | $77.93M — | 0 | -$6.45 — | |
| Team Precision Public Company Limited TEAM.BK | $4.32 0.12 USD |
+2.37
|
$2.75B 77.44M USD | $983.24K 27.67K USD | $4.22 0.12 USD | $4.36 0.12 USD | $2.75B 77.44M USD | 9.00 | $0.48 0.01 USD | |
| DecisionPoint Systems DPSI | $10.08 — |
+0.15
|
$77.39M — | $79.18K — | $10.06 — | $10.08 — | $77.39M — | 100.75 | $0.1 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.54 0.21 USD |
-5.52
|
$555.25M 77.2M USD | $9.21M 1.28M USD | $1.52 0.21 USD | $1.64 0.23 USD | $555.25M 77.2M USD | 0 | -$0.53 -0.07 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.1 0.42 USD |
+1.55
|
$2.43B 77.15M USD | $255.35K 8.11K USD | $12.85 0.41 USD | $13.15 0.42 USD | $2.43B 77.15M USD | 19.55 | $0.67 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
+0.62
|
$2.42B 76.91M USD | $614.43K 19.52K USD | $15.8 0.5 USD | $16.2 0.51 USD | $2.42B 76.91M USD | 28.83 | $0.56 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $64.3 2.04 USD |
+0.63
|
$2.42B 76.79M USD | $1.79M 56.86K USD | $63.3 2.01 USD | $65.4 2.08 USD | $2.42B 76.79M USD | 19.48 | $3.3 0.1 USD | |
| ATA IMS Berhad 8176.KL | $0.2999 0.06 USD |
-3.23
|
$360.86M 76.73M USD | $1.63M 347.14K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $360.86M 76.73M USD | 0 | -$0.11 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.95 0.79 USD |
+0.4
|
$2.41B 76.71M USD | $492.05K 15.64K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.41B 76.71M USD | 12.92 | $1.93 0.06 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
-2.41
|
$360.62M 76.68M USD | $1.07M 227.58K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $360.62M 76.68M USD | 20.25 | $0.02 0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.6 1.16 USD |
+2.95
|
$2.41B 76.51M USD | $1.29M 40.99K USD | $35.3 1.12 USD | $38.8 1.23 USD | $2.41B 76.51M USD | 0 | -$0.89 -0.02 USD | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| SunHydrogen HYSR | $0.02 — |
+0.88
|
$76.21M — | $1.38M — | $0.01 — | $0.02 — | $76.21M — | 0 | $0 — | |
| Red Cat RCAT | $1.03 — |
-6.82
|
$76.14M — | $445.28K — | $1 — | $1.09 — | $76.14M — | 0 | -$0.5 — | |
| King Core Electronics Inc. 6155.TW | $27.3 0.87 USD |
0
|
$2.39B 76.02M USD | $232.75K 7.4K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.39B 76.02M USD | 29.35 | $0.93 0.03 USD | |
| Amtech Systems ASYS | $5.35 — |
0
|
$76.02M — | $10.3K — | $5.27 — | $5.38 — | $76.02M — | 0 | -$1.51 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.2 0.45 USD |
-0.4
|
$6.28B 76.01M USD | $137.68K 1.67K USD | $37.15 0.45 USD | $37.75 0.46 USD | $6.28B 76.01M USD | 0 | -$13.43 -0.1 USD | |
| Welltend Technology Corporation 3021.TW | $24.9 0.79 USD |
+0.81
|
$2.39B 75.87M USD | $404.17K 12.84K USD | $24.5 0.78 USD | $25.15 0.8 USD | $2.39B 75.87M USD | 18.44 | $1.35 0.04 USD | |
| Sono-Tek SOTK | $4.8 — |
+4.58
|
$75.6M — | $2.96K — | $4.27 — | $4.8 — | $75.6M — | 53.33 | $0.09 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.6 2.05 USD |
-0.31
|
$2.38B 75.51M USD | $115.26K 3.66K USD | $64.5 2.05 USD | $65.5 2.08 USD | $2.38B 75.51M USD | 0 | -$0.14 -0.004 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $250K 165.46K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| ATEME SA ATEME.PA | $6 6.56 USD |
+0.67
|
$68.81M 75.22M USD | $10.42K 11.39K USD | $5.96 6.52 USD | $6 6.56 USD | $68.81M 75.22M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||