Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| HP HPQ | $25.73 — |
+0.43
|
$24.17B — | $7.61M — | $25.59 — | $26.27 — | $24.17B — | 9.89 | $2.6 — | |
| Tyler TYL | $559.9 — |
-3.3
|
$24.14B — | $405.34K — | $559.82 — | $576.1 — | $24.14B — | 84.06 | $6.66 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Jabil JBL | $220.96 — |
-0.14
|
$23.71B — | $1.2M — | $219.2 — | $223.34 — | $23.71B — | 42.16 | $5.24 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| Renesas Electronics Corporation 6723.T | $1,936.5 13.07 USD |
+2.3
|
$3.48T 23.49B USD | $5.69M 38.44K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.48T 23.49B USD | 20.75 | $93.31 0.63 USD | |
| PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $248.08K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| Panasonic Holdings Corporation 6752.T | $1,457 9.84 USD |
+0.62
|
$3.4T 22.96B USD | $5.15M 34.79K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.4T 22.96B USD | 9.21 | $158.06 1.07 USD | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $75.05 — |
-3.01
|
$22.71B — | $3.55M — | $74.92 — | $77.59 — | $22.71B — | 22.53 | $3.33 — | |
| Western Digital WDC | $65.06 — |
+0.65
|
$22.7B — | $3.92M — | $64.59 — | $65.61 — | $22.7B — | 22.28 | $2.92 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.6 20.11 USD |
-1.36
|
$162.09B 22.54B USD | $17.79M 2.47M USD | $143.8 19.99 USD | $147.88 20.56 USD | $162.09B 22.54B USD | 28.35 | $5.1 0.71 USD | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| FLUSH INFO 300033.SZ | $292.89 40.72 USD |
+6.5
|
$159.07B 22.12B USD | $14.92M 2.07M USD | $272.5 37.89 USD | $292.89 40.72 USD | $159.07B 22.12B USD | 86.65 | $3.38 0.47 USD | |
| Affirm AFRM | $68.55 — |
-0.76
|
$22.11B — | $4.05M — | $67.19 — | $69.37 — | $22.11B — | 0 | -$0.19 — | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$169.44B 21.66B USD | $7.95M 1.02M USD | $24.4 3.12 USD | $25.25 3.23 USD | $169.44B 21.66B USD | 13.58 | $1.84 0.24 USD | |
| Samsara IOT | $37.69 — |
-4.05
|
$21.46B — | $3.95M — | $37.63 — | $39.51 — | $21.46B — | 0 | -$0.22 — | |
| NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
| ZTE Corporation 000063.SZ | $33.46 4.65 USD |
+1.03
|
$153.08B 21.29B USD | $48.49M 6.74M USD | $32.94 4.58 USD | $33.53 4.66 USD | $153.08B 21.29B USD | 19.79 | $1.69 0.23 USD | |
| TDK Corporation 6762.T | $1,661.5 11.22 USD |
+2.82
|
$3.15T 21.28B USD | $5.17M 34.89K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.15T 21.28B USD | 18.59 | $89.35 0.6 USD | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $6.2M 197K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
+0.74
|
$164.86B 21.08B USD | $630.1K 80.57K USD | $2.68 0.34 USD | $2.72 0.35 USD | $164.86B 21.08B USD | 17.00 | $0.16 0.02 USD | |
| TDK Corporation TTDKY | $11.1 — |
-1.68
|
$21.06B — | $2.79K — | $11.05 — | $11.12 — | $21.06B — | 18.50 | $0.6 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| Nomura Research Institute NRILY | $36.49 — |
-1.78
|
$20.88B — | $1.59K — | $36.41 — | $36.6 — | $20.88B — | 32.58 | $1.12 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+0.25
|
$150.07B 20.87B USD | $220.1M 30.6M USD | $4 0.56 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| SS&C SSNC | $83.61 — |
+0.35
|
$20.62B — | $936.06K — | $82.63 — | $84.31 — | $20.62B — | 25.96 | $3.22 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,316 35.88 USD |
-0.28
|
$3.04T 20.53B USD | $560.9K 3.79K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.04T 20.53B USD | 31.90 | $166.61 1.12 USD | |
| Grab GRAB | $4.92 — |
-1.4
|
$20.29B — | $28.45M — | $4.9 — | $5.01 — | $20.29B — | 492.00 | $0.01 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| Flex FLEX | $51.93 — |
+0.48
|
$19.41B — | $4.42M — | $51.06 — | $52.2 — | $19.41B — | 24.61 | $2.11 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.28B — | $1.51M — | $79.41 — | $81.64 — | $19.28B — | 13.18 | $6.13 — | |
| Xero Limited XRO.AX | $173.98 115.15 USD |
-1.38
|
$28.93B 19.15B USD | $306.35K 202.76K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.93B 19.15B USD | 128.87 | $1.35 0.89 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| Guidewire Software GWRE | $225.13 — |
-2.65
|
$18.95B — | $748.93K — | $222.26 — | $231.04 — | $18.95B — | 536.02 | $0.42 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| Pure Storage PSTG | $57.56 — |
-1.12
|
$18.81B — | $2.58M — | $56.7 — | $58.83 — | $18.81B — | 151.47 | $0.38 — | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Celestica CLS | $158.83 — |
-1.29
|
$18.29B — | $3.45M — | $152.92 — | $163.05 — | $18.29B — | 44.49 | $3.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.4 18.27 USD |
-1.24
|
$130.57B 18.16B USD | $19.63M 2.73M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.57B 18.16B USD | 31.36 | $4.19 0.58 USD | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.03B — | $4.94M — | $52.83 — | $53.49 — | $18.03B — | 23.27 | $2.28 — | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $3.02M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.24 37.58 USD |
+1.18
|
$125.17B 17.4B USD | $1.66M 230.58K USD | $265.05 36.85 USD | $271.58 37.76 USD | $125.17B 17.4B USD | 74.24 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.38 2.28 USD |
-0.49
|
$124.81B 17.35B USD | $67.42M 9.37M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.81B 17.35B USD | 0 | -$1.01 -0.1 USD | |
| Duolingo DUOL | $380.44 — |
-2.64
|
$17.29B — | $873.29K — | $378.95 — | $391.35 — | $17.29B — | 187.40 | $2.03 — | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $8.28M 263.11K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $143.59 19.97 USD |
-1.05
|
$123.87B 17.22B USD | $28.13M 3.91M USD | $140.11 19.48 USD | $145.93 20.29 USD | $123.87B 17.22B USD | 62.70 | $2.29 0.32 USD | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.2B — | $1.64M — | $55.19 — | $56.8 — | $17.2B — | 72.66 | $0.78 — | |
| Tech Mahindra Limited TECHM.NS | $1,593 19.27 USD |
-0.44
|
$1.42T 17.16B USD | $831.4K 10.06K USD | $1,577.8 19.09 USD | $1,595.2 19.3 USD | $1.42T 17.16B USD | 32.99 | $48.28 0.58 USD | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$16.53B — | $4.02M — | $94.15 — | $98.92 — | $16.53B — | 145.24 | $0.65 — | |
| OBIC Co.,Ltd. 4684.T | $5,491 37.07 USD |
-0.18
|
$2.45T 16.52B USD | $266.1K 1.8K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.52B USD | 37.87 | $144.98 0.98 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.74 3.16 USD |
+1.11
|
$117.01B 16.27B USD | $30.39M 4.23M USD | $22.28 3.1 USD | $22.77 3.17 USD | $117.01B 16.27B USD | 29.92 | $0.76 0.11 USD | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Nemetschek SE 0FDT.IL | $127.15 138.99 USD |
-1.59
|
$14.69B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 103.37 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.64 25.53 USD |
+1.69
|
$114.99B 15.99B USD | $2.86M 397.88K USD | $180.51 25.1 USD | $184.2 25.61 USD | $114.99B 15.99B USD | 67.76 | $2.71 0.38 USD | |
| Dynatrace DT | $52.79 — |
-6.05
|
$15.93B — | $3.46M — | $52.78 — | $56 — | $15.93B — | 33.20 | $1.59 — | |
| Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
| LENOVO GROUP 0992.HK | $9.85 1.26 USD |
+2.93
|
$122.19B 15.62B USD | $30.6M 3.91M USD | $9.58 1.22 USD | $9.85 1.26 USD | $122.19B 15.62B USD | 11.72 | $0.84 0.11 USD | |
| monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
| DocuSign DOCU | $76.36 — |
-4.05
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
| Wiwynn Corporation 6669.TW | $2,600 82.62 USD |
+0.19
|
$483.19B 15.35B USD | $586.21K 18.63K USD | $2,550 81.03 USD | $2,605 82.77 USD | $483.19B 15.35B USD | 17.70 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.16
|
$478.34B 15.2B USD | $1.26M 40.03K USD | $641 20.37 USD | $645 20.5 USD | $478.34B 15.2B USD | 12.41 | $51.79 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.13B — | $1K — | $1.06 — | $1.06 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.34 — |
-0.29
|
$15.13B — | $4.41K — | $24.22 — | $24.38 — | $15.13B — | 11.48 | $2.12 — | |
| Wise WIZEY | $14.97 — |
-2.03
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.62 6.48 USD |
-0.41
|
$107.77B 14.98B USD | $32.21M 4.48M USD | $44.98 6.25 USD | $46.73 6.5 USD | $107.77B 14.98B USD | 160.75 | $0.29 0.04 USD | |
| Wise WPLCF | $14.73 — |
-2.78
|
$14.88B — | $80 — | $14.61 — | $14.61 — | $14.88B — | 27.27 | $0.54 — | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.61M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.57B — | $2.31M — | $90.93 — | $94.12 — | $14.57B — | 0 | -$0.22 — | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
-2.09
|
$454.39B 14.44B USD | $4.53M 144.06K USD | $782 24.85 USD | $813 25.83 USD | $454.39B 14.44B USD | 30.67 | $25.95 0.82 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.29
|
$13.01B 14.22B USD | $7.28K 7.96K USD | $1.04 1.13 USD | $1.05 1.15 USD | $13.01B 14.22B USD | 11.64 | $0.09 0.1 USD | |
| Logitech LOGI | $94.95 — |
+0.52
|
$14.05B — | $401.28K — | $94.88 — | $95.69 — | $14.05B — | 22.99 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.98 9.59 USD |
+1.47
|
$100.93B 14.03B USD | $13.48M 1.87M USD | $67.92 9.44 USD | $69.03 9.6 USD | $100.93B 14.03B USD | 51.09 | $1.35 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $1.11K 1.26K USD | $0 0 USD | $0 0 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Entegris ENTG | $88 — |
+1.16
|
$13.32B — | $2.24M — | $85.5 — | $89.01 — | $13.32B — | 43.13 | $2.04 — | |
| TONGWEI 600438.SS | $20.45 2.84 USD |
-1.73
|
$94.52B 13.14B USD | $80.87M 11.24M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.52B 13.14B USD | 0 | -$1.93 -0.2 USD | |
| Full Truck Alliance YMM | $12.52 — |
+1.29
|
$13.09B — | $5.74M — | $12.43 — | $12.66 — | $13.09B — | 25.03 | $0.5 — | |
| Montage Technology Co., Ltd. 688008.SS | $82.21 11.43 USD |
+1.72
|
$94.11B 13.09B USD | $9.85M 1.37M USD | $80.5 11.19 USD | $82.28 11.44 USD | $94.11B 13.09B USD | 54.44 | $1.51 0.21 USD | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $245.03K 23.51K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Paycom Software PAYC | $229.36 — |
-2.02
|
$12.85B — | $418.27K — | $228.71 — | $233.76 — | $12.85B — | 32.67 | $7.02 — | |
| Logitech International S.A. LOGN.SW | $76.32 86.84 USD |
+2.06
|
$11.29B 12.84B USD | $429.64K 488.84K USD | $75.08 85.42 USD | $76.32 86.84 USD | $11.29B 12.84B USD | 23.33 | $3.27 3.72 USD | |
| IonQ IONQ | $45.93 — |
+0.81
|
$12.67B — | $19.44M — | $44.53 — | $46.35 — | $12.67B — | 0 | -$1.51 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $43.53M 6.05M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $187.34M 26.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.88 5.27 USD |
-4.54
|
$87.81B 12.21B USD | $34.64M 4.82M USD | $37.7 5.24 USD | $39.25 5.46 USD | $87.81B 12.21B USD | 24.43 | $1.55 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||