$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
HP  HPQ $25.73
+0.43
$24.17B $7.61M $25.59 $26.27 $24.17B 9.89 $2.6
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Jabil  JBL $220.96
-0.14
$23.71B $1.2M $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
Renesas Electronics Corporation  6723.T $1,936.5 13.07 USD
+2.3
$3.48T 23.49B USD $5.69M 38.44K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.48T 23.49B USD 20.75 $93.31 0.63 USD
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.41B 23.31B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.41B 23.31B USD 18.34 $7.63 5.66 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
CGI  GIB $102.37
-0.41
$23B $248.08K $101.36 $102.97 $23B 18.37 $5.57
Panasonic Holdings Corporation  6752.T $1,457 9.84 USD
+0.62
$3.4T 22.96B USD $5.15M 34.79K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.4T 22.96B USD 9.21 $158.06 1.07 USD
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
Zoom Communications  ZM $75.05
-3.01
$22.71B $3.55M $74.92 $77.59 $22.71B 22.53 $3.33
Western Digital  WDC $65.06
+0.65
$22.7B $3.92M $64.59 $65.61 $22.7B 22.28 $2.92
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
FLUSH INFO  300033.SZ $292.89 40.72 USD
+6.5
$159.07B 22.12B USD $14.92M 2.07M USD $272.5 37.89 USD $292.89 40.72 USD $159.07B 22.12B USD 86.65 $3.38 0.47 USD
Affirm  AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
ZTE  0763.HK $25 3.2 USD
+2.04
$169.44B 21.66B USD $7.95M 1.02M USD $24.4 3.12 USD $25.25 3.23 USD $169.44B 21.66B USD 13.58 $1.84 0.24 USD
Samsara  IOT $37.69
-4.05
$21.46B $3.95M $37.63 $39.51 $21.46B 0 -$0.22
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
TDK Corporation  6762.T $1,661.5 11.22 USD
+2.82
$3.15T 21.28B USD $5.17M 34.89K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.15T 21.28B USD 18.59 $89.35 0.6 USD
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$667.48B 21.21B USD $6.2M 197K USD $148 4.7 USD $151 4.8 USD $667.48B 21.21B USD 20.27 $7.4 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
TDK Corporation  TTDKY $11.1
-1.68
$21.06B $2.79K $11.05 $11.12 $21.06B 18.50 $0.6
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.25 17.28 USD
+0.69
$151.23B 21.03B USD $5.59M 777.42K USD $122.69 17.06 USD $124.38 17.29 USD $151.23B 21.03B USD 40.87 $3.04 0.42 USD
Leidos  LDOS $163
+0.49
$20.98B $507.64K $161.64 $163.73 $20.98B 16.41 $9.93
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
SS&C  SSNC $83.61
+0.35
$20.62B $936.06K $82.63 $84.31 $20.62B 25.96 $3.22
Nomura Research Institute, Ltd.  4307.T $5,316 35.88 USD
-0.28
$3.04T 20.53B USD $560.9K 3.79K USD $5,308 35.83 USD $5,412 36.53 USD $3.04T 20.53B USD 31.90 $166.61 1.12 USD
Grab  GRAB $4.92
-1.4
$20.29B $28.45M $4.9 $5.01 $20.29B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Flex  FLEX $51.93
+0.48
$19.41B $4.42M $51.06 $52.2 $19.41B 24.61 $2.11
Trimble  TRMB $80.83
+1.52
$19.28B $1.51M $79.41 $81.64 $19.28B 13.18 $6.13
Xero Limited  XRO.AX $173.98 115.15 USD
-1.38
$28.93B 19.15B USD $306.35K 202.76K USD $173.16 114.61 USD $177.55 117.51 USD $28.93B 19.15B USD 128.87 $1.35 0.89 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
Celestica  CLS $158.83
-1.29
$18.29B $3.45M $152.92 $163.05 $18.29B 44.49 $3.57
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
Fortive  FTV $53.06
+0.13
$18.03B $4.94M $52.83 $53.49 $18.03B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Beijing Kingsoft Office Software, Inc.  688111.SS $270.24 37.58 USD
+1.18
$125.17B 17.4B USD $1.66M 230.58K USD $265.05 36.85 USD $271.58 37.76 USD $125.17B 17.4B USD 74.24 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.38 2.28 USD
-0.49
$124.81B 17.35B USD $67.42M 9.37M USD $16.26 2.26 USD $16.56 2.3 USD $124.81B 17.35B USD 0 -$1.01 -0.1 USD
Duolingo  DUOL $380.44
-2.64
$17.29B $873.29K $378.95 $391.35 $17.29B 187.40 $2.03
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $8.28M 263.11K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.53 $3.75 0.12 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.2B $1.64M $55.19 $56.8 $17.2B 72.66 $0.78
Tech Mahindra Limited  TECHM.NS $1,593 19.27 USD
-0.44
$1.42T 17.16B USD $831.4K 10.06K USD $1,577.8 19.09 USD $1,595.2 19.3 USD $1.42T 17.16B USD 32.99 $48.28 0.58 USD
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Okta  OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
OBIC Co.,Ltd.  4684.T $5,491 37.07 USD
-0.18
$2.45T 16.52B USD $266.1K 1.8K USD $5,461 36.86 USD $5,551 37.47 USD $2.45T 16.52B USD 37.87 $144.98 0.98 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
Nemetschek SE  NEM.DE $126.8 138.61 USD
-1.93
$14.65B 16.01B USD $131.5K 143.75K USD $126.7 138.5 USD $131 143.2 USD $14.65B 16.01B USD 85.10 $1.49 1.63 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $183.64 25.53 USD
+1.69
$114.99B 15.99B USD $2.86M 397.88K USD $180.51 25.1 USD $184.2 25.61 USD $114.99B 15.99B USD 67.76 $2.71 0.38 USD
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Teradyne  TER $98.62
+6.29
$15.82B $7.12M $94.21 $99.22 $15.82B 27.93 $3.53
LENOVO GROUP  0992.HK $9.85 1.26 USD
+2.93
$122.19B 15.62B USD $30.6M 3.91M USD $9.58 1.22 USD $9.85 1.26 USD $122.19B 15.62B USD 11.72 $0.84 0.11 USD
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
Wiwynn Corporation  6669.TW $2,600 82.62 USD
+0.19
$483.19B 15.35B USD $586.21K 18.63K USD $2,550 81.03 USD $2,605 82.77 USD $483.19B 15.35B USD 17.70 $146.88 4.67 USD
ASUSTeK Computer Inc.  2357.TW $643 20.43 USD
+0.16
$478.34B 15.2B USD $1.26M 40.03K USD $641 20.37 USD $645 20.5 USD $478.34B 15.2B USD 12.41 $51.79 1.65 USD
Lenovo  LNVGF $1.22
-1.61
$15.13B $1K $1.06 $1.06 $15.13B 11.09 $0.11
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.13B $4.41K $24.22 $24.38 $15.13B 11.48 $2.12
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
iFLYTEK CO.,LTD  002230.SZ $46.62 6.48 USD
-0.41
$107.77B 14.98B USD $32.21M 4.48M USD $44.98 6.25 USD $46.73 6.5 USD $107.77B 14.98B USD 160.75 $0.29 0.04 USD
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
Coherent  COHR $93.72
+2.71
$14.57B $2.31M $90.93 $94.12 $14.57B 0 -$0.22
Accton Technology Corporation  2345.TW $796 25.29 USD
-2.09
$454.39B 14.44B USD $4.53M 144.06K USD $782 24.85 USD $813 25.83 USD $454.39B 14.44B USD 30.67 $25.95 0.82 USD
Lenovo Group Limited  LHL.F $1.05 1.15 USD
-0.29
$13.01B 14.22B USD $7.28K 7.96K USD $1.04 1.13 USD $1.05 1.15 USD $13.01B 14.22B USD 11.64 $0.09 0.1 USD
Logitech  LOGI $94.95
+0.52
$14.05B $401.28K $94.88 $95.69 $14.05B 22.99 $4.13
Dawning Information Industry Co., Ltd.  603019.SS $68.98 9.59 USD
+1.47
$100.93B 14.03B USD $13.48M 1.87M USD $67.92 9.44 USD $69.03 9.6 USD $100.93B 14.03B USD 51.09 $1.35 0.19 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $1.11K 1.26K USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Entegris  ENTG $88
+1.16
$13.32B $2.24M $85.5 $89.01 $13.32B 43.13 $2.04
TONGWEI  600438.SS $20.45 2.84 USD
-1.73
$94.52B 13.14B USD $80.87M 11.24M USD $20.26 2.82 USD $20.9 2.91 USD $94.52B 13.14B USD 0 -$1.93 -0.2 USD
Full Truck Alliance  YMM $12.52
+1.29
$13.09B $5.74M $12.43 $12.66 $13.09B 25.03 $0.5
Montage Technology Co., Ltd.  688008.SS $82.21 11.43 USD
+1.72
$94.11B 13.09B USD $9.85M 1.37M USD $80.5 11.19 USD $82.28 11.44 USD $94.11B 13.09B USD 54.44 $1.51 0.21 USD
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $245.03K 23.51K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
Logitech International S.A.  LOGN.SW $76.32 86.84 USD
+2.06
$11.29B 12.84B USD $429.64K 488.84K USD $75.08 85.42 USD $76.32 86.84 USD $11.29B 12.84B USD 23.33 $3.27 3.72 USD
IonQ  IONQ $45.93
+0.81
$12.67B $19.44M $44.53 $46.35 $12.67B 0 -$1.51
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $187.34M 26.05M USD $4.44 0.62 USD $4.55 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь