Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| HP HPQ | $25.73 — |
+0.43
|
$24.27B — | $7.61M — | $25.59 — | $26.27 — | $24.27B — | 9.89 | $2.6 — | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| Tyler TYL | $559.9 — |
-3.3
|
$24.14B — | $405.34K — | $559.82 — | $576.1 — | $24.14B — | 84.06 | $6.66 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Jabil JBL | $220.96 — |
-0.14
|
$23.71B — | $1.2M — | $219.2 — | $223.34 — | $23.71B — | 42.16 | $5.24 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| Renesas Electronics Corporation 6723.T | $1,928 13.01 USD |
+1.85
|
$3.46T 23.39B USD | $9.89M 66.76K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.46T 23.39B USD | 21.21 | $90.86 0.61 USD | |
| PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.24B 23.18B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.24B 23.18B USD | 18.34 | $7.63 5.66 USD | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$23.01B — | $1.36M — | $40.86 — | $41.91 — | $23.01B — | 0 | -$0.34 — | |
| CGI GIB | $102.37 — |
-0.41
|
$22.85B — | $248.08K — | $101.36 — | $102.97 — | $22.85B — | 18.37 | $5.57 — | |
| Western Digital WDC | $65.06 — |
+0.65
|
$22.85B — | $3.92M — | $64.59 — | $65.61 — | $22.85B — | 22.28 | $2.92 — | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
0
|
$3.38T 22.82B USD | $9.43M 63.65K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.38T 22.82B USD | 9.23 | $156.82 1.06 USD | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| Zoom Communications ZM | $75.05 — |
-3.01
|
$22.02B — | $3.55M — | $74.92 — | $77.59 — | $22.02B — | 22.53 | $3.33 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$21.94B — | $4.05M — | $67.19 — | $69.37 — | $21.94B — | 0 | -$0.19 — | |
| FLUSH INFO 300033.SZ | $287.25 39.94 USD |
+4.45
|
$154.43B 21.47B USD | $25.31M 3.52M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.43B 21.47B USD | 84.23 | $3.41 0.47 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$167.71B 21.44B USD | $16.04M 2.05M USD | $24.4 3.12 USD | $25.3 3.23 USD | $167.71B 21.44B USD | 13.44 | $1.86 0.24 USD | |
| NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
| TDK Corporation 6762.T | $1,664.5 11.24 USD |
+3
|
$3.16T 21.32B USD | $8.92M 60.21K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.32B USD | 18.93 | $87.91 0.59 USD | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| Leidos LDOS | $163 — |
+0.49
|
$21.08B — | $507.64K — | $161.64 — | $163.73 — | $21.08B — | 16.41 | $9.93 — | |
| TDK Corporation TTDKY | $11.1 — |
-1.68
|
$21.06B — | $2.79K — | $11.05 — | $11.12 — | $21.06B — | 18.50 | $0.6 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Nomura Research Institute NRILY | $36.49 — |
-1.78
|
$20.88B — | $1.59K — | $36.41 — | $36.6 — | $20.88B — | 32.58 | $1.12 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| SS&C SSNC | $83.61 — |
+0.35
|
$20.7B — | $936.06K — | $82.63 — | $84.31 — | $20.7B — | 25.96 | $3.22 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$20.59B — | $3.95M — | $37.63 — | $39.51 — | $20.59B — | 0 | -$0.22 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| Grab GRAB | $4.92 — |
-1.4
|
$20.01B — | $28.45M — | $4.9 — | $5.01 — | $20.01B — | 492.00 | $0.01 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.58B — | $1.51M — | $79.41 — | $81.64 — | $19.58B — | 13.18 | $6.13 — | |
| Flex FLEX | $51.93 — |
+0.48
|
$19.5B — | $4.42M — | $51.06 — | $52.2 — | $19.5B — | 24.61 | $2.11 — | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| Guidewire Software GWRE | $225.13 — |
-2.65
|
$18.95B — | $748.93K — | $222.26 — | $231.04 — | $18.95B — | 536.02 | $0.42 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| Pure Storage PSTG | $57.56 — |
-1.12
|
$18.81B — | $2.58M — | $56.7 — | $58.83 — | $18.81B — | 151.47 | $0.38 — | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Celestica CLS | $158.83 — |
-1.29
|
$18.26B — | $3.45M — | $152.92 — | $163.05 — | $18.26B — | 44.49 | $3.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.06B — | $4.94M — | $52.83 — | $53.49 — | $18.06B — | 23.27 | $2.28 — | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $3.02M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| Tech Mahindra Limited TECHM.NS | $1,600.5 19.36 USD |
+0.02
|
$1.44T 17.4B USD | $2.39M 28.87K USD | $1,577.8 19.09 USD | $1,606.3 19.43 USD | $1.44T 17.4B USD | 33.45 | $47.84 0.58 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.4B — | $1.64M — | $55.19 — | $56.8 — | $17.4B — | 72.66 | $0.78 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$17.25B — | $474.45K — | $325.25 — | $335.85 — | $17.25B — | 31.31 | $10.55 — | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| Duolingo DUOL | $380.44 — |
-2.64
|
$16.84B — | $873.29K — | $378.95 — | $391.35 — | $16.84B — | 187.40 | $2.03 — | |
| Teradyne TER | $98.62 — |
+6.29
|
$16.82B — | $7.12M — | $94.21 — | $99.22 — | $16.82B — | 27.93 | $3.53 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,490 37.06 USD |
-0.2
|
$2.42T 16.3B USD | $706.9K 4.77K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.42T 16.3B USD | 37.37 | $146.88 0.99 USD | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Dynatrace DT | $52.79 — |
-6.05
|
$15.93B — | $3.46M — | $52.78 — | $56 — | $15.93B — | 33.20 | $1.59 — | |
| Nemetschek SE NEM.DE | $125.7 137.41 USD |
-0.87
|
$14.52B 15.87B USD | $6.1K 6.67K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.52B 15.87B USD | 82.15 | $1.53 1.67 USD | |
| Nemetschek SE 0FDT.IL | $125.7 137.41 USD |
-1.14
|
$14.52B 15.87B USD | $65 71.05 USD | $124.6 136.2 USD | $126.2 137.95 USD | $14.52B 15.87B USD | 102.19 | $1.23 1.34 USD | |
| Okta OKTA | $94.41 — |
-4.78
|
$15.78B — | $4.02M — | $94.15 — | $98.92 — | $15.78B — | 145.24 | $0.65 — | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
+2.09
|
$121.19B 15.5B USD | $81.51M 10.42M USD | $9.58 1.22 USD | $9.93 1.27 USD | $121.19B 15.5B USD | 11.77 | $0.83 0.11 USD | |
| monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
| DocuSign DOCU | $76.36 — |
-4.05
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$15.39B — | $8.61M — | $42.76 — | $45.35 — | $15.39B — | 0 | -$1.98 — | |
| Wiwynn Corporation 6669.TW | $2,605 82.77 USD |
+0.39
|
$484.12B 15.38B USD | $963.19K 30.61K USD | $2,550 81.03 USD | $2,615 83.09 USD | $484.12B 15.38B USD | 17.73 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
0
|
$476.85B 15.15B USD | $2.67M 84.72K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.13B — | $1K — | $1.06 — | $1.06 — | $15.13B — | 11.09 | $0.11 — | |
| Wise WIZEY | $14.97 — |
-2.03
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| Lenovo Group Limited LNVGY | $24.34 — |
-0.29
|
$15.1B — | $4.41K — | $24.22 — | $24.38 — | $15.1B — | 11.48 | $2.12 — | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.96B — | $2.31M — | $90.93 — | $94.12 — | $14.96B — | 0 | -$0.22 — | |
| Wise WPLCF | $14.73 — |
-2.78
|
$14.88B — | $80 — | $14.61 — | $14.61 — | $14.88B — | 27.27 | $0.54 — | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1
|
$13.14B 14.36B USD | $25K 27.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.14B 14.36B USD | 11.76 | $0.09 0.1 USD | |
| Logitech LOGI | $94.95 — |
+0.52
|
$14.31B — | $401.28K — | $94.88 — | $95.69 — | $14.31B — | 22.99 | $4.13 — | |
| Accton Technology Corporation 2345.TW | $797 25.32 USD |
-1.97
|
$445.45B 14.15B USD | $6.4M 203.27K USD | $782 24.85 USD | $813 25.83 USD | $445.45B 14.15B USD | 30.07 | $26.5 0.84 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 51.35 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $75.42 85.81 USD |
+0.44
|
$12.26B 13.95B USD | $1.2K 1.37K USD | $75 85.33 USD | $75.66 86.08 USD | $12.26B 13.95B USD | 42.13 | $1.79 2.04 USD | |
| Entegris ENTG | $88 — |
+1.16
|
$13.48B — | $2.24M — | $85.5 — | $89.01 — | $13.48B — | 43.13 | $2.04 — | |
| Full Truck Alliance YMM | $12.52 — |
+1.29
|
$13.26B — | $5.74M — | $12.43 — | $12.66 — | $13.26B — | 25.03 | $0.5 — | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| IonQ IONQ | $45.93 — |
+0.81
|
$13.14B — | $19.44M — | $44.53 — | $46.35 — | $13.14B — | 0 | -$1.51 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| Paycom Software PAYC | $229.36 — |
-2.02
|
$12.85B — | $418.27K — | $228.71 — | $233.76 — | $12.85B — | 32.67 | $7.02 — | |
| TONGWEI 600438.SS | $20.39 2.84 USD |
-2.02
|
$91.8B 12.76B USD | $125.6M 17.46M USD | $20.26 2.82 USD | $20.9 2.91 USD | $91.8B 12.76B USD | 0 | -$1.98 -0.2 USD | |
| Logitech International S.A. LOGN.SW | $75.44 85.83 USD |
-1.15
|
$11.16B 12.7B USD | $76.8K 87.38K USD | $74.9 85.22 USD | $75.54 85.95 USD | $11.16B 12.7B USD | 22.93 | $3.29 3.74 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||