Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1926)
- Системное программное обеспечение (873)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (352)
- Производство полупроводников (608)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.47 1.32 USD |
+1.83
|
$4.74B 658.38M USD | $17.29M 2.4M USD | $9.28 1.29 USD | $9.54 1.33 USD | $4.74B 658.38M USD | 24.28 | $0.39 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $84.4 11.74 USD |
-1.39
|
$4.73B 657.65M USD | $2.85M 396.21K USD | $84.18 11.7 USD | $87.2 12.12 USD | $4.73B 657.65M USD | 187.55 | $0.45 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.55 2.44 USD |
+0.86
|
$4.72B 656.54M USD | $3.04M 422.17K USD | $17.3 2.41 USD | $17.61 2.45 USD | $4.72B 656.54M USD | 0 | -$0.12 -0.01 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
+0.75
|
$599.79M 655.65M USD | $12.03K 13.15K USD | $92.3 100.9 USD | $95.1 103.96 USD | $599.79M 655.65M USD | 49.84 | $1.88 2.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.9 1.92 USD |
-2.36
|
$986.24M 652.75M USD | $662.92K 438.76K USD | $2.9 1.92 USD | $3.01 1.99 USD | $986.24M 652.75M USD | 0 | -$0.01 -0.006 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.59 3.14 USD |
+7.06
|
$4.69B 651.9M USD | $30.76M 4.28M USD | $20.63 2.87 USD | $23.21 3.23 USD | $4.69B 651.9M USD | 225.90 | $0.1 0.01 USD | |
| CEVA CEVA | $27.21 — |
+1.04
|
$649.84M — | $167.57K — | $26.78 — | $27.67 — | $649.84M — | 0 | -$0.06 — | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
+0.6
|
$20.45B 649.79M USD | $770.32K 24.48K USD | $166 5.27 USD | $168.5 5.35 USD | $20.45B 649.79M USD | 22.12 | $7.57 0.24 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-2.32
|
$20.44B 649.47M USD | $8.91M 283.05K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.62 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.94 1.52 USD |
+4.19
|
$4.67B 649.24M USD | $21.92M 3.05M USD | $10.13 1.41 USD | $11 1.53 USD | $4.67B 649.24M USD | 84.15 | $0.13 0.02 USD | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Wiscom System Co., Ltd. 002090.SZ | $11.62 1.62 USD |
-0.17
|
$4.65B 647.21M USD | $11.92M 1.66M USD | $11.56 1.61 USD | $11.79 1.64 USD | $4.65B 647.21M USD | 58.10 | $0.2 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.78 2.19 USD |
+1.74
|
$4.64B 644.79M USD | $6.37M 885.84K USD | $15.44 2.15 USD | $15.99 2.22 USD | $4.64B 644.79M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.1 0.99 USD |
+0.71
|
$4.63B 643.85M USD | $7.35M 1.02M USD | $7.01 0.97 USD | $7.14 0.99 USD | $4.63B 643.85M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.55 1.88 USD |
+4.63
|
$4.63B 643.78M USD | $13.16M 1.83M USD | $12.98 1.8 USD | $13.65 1.9 USD | $4.63B 643.78M USD | 451.66 | $0.03 0.004 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.96 4.44 USD |
+2.4
|
$4.62B 643.07M USD | $1.4M 194.04K USD | $31 4.31 USD | $32.21 4.48 USD | $4.62B 643.07M USD | 30.73 | $1.04 0.14 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.2 2.01 USD |
-0.16
|
$20.22B 642.36M USD | $1.23M 39.23K USD | $62.5 1.99 USD | $64.2 2.04 USD | $20.22B 642.36M USD | 0 | -$6.03 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-2.91
|
$5.02B 641.98M USD | $6.49M 830.3K USD | $2.99 0.38 USD | $3.16 0.4 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.61B 641.05M USD | $18.45M 2.57M USD | $5.32 0.74 USD | $5.4 0.75 USD | $4.61B 641.05M USD | 267.00 | $0.02 0.002 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.68 2.04 USD |
+2.3
|
$4.6B 639.82M USD | $8.28M 1.15M USD | $14.35 2 USD | $14.77 2.05 USD | $4.6B 639.82M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.66 3.15 USD |
+0.13
|
$4.6B 639.73M USD | $3.49M 485.35K USD | $22.56 3.14 USD | $23.25 3.23 USD | $4.6B 639.73M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.53 2.85 USD |
+0.74
|
$4.59B 637.81M USD | $1.49M 206.58K USD | $20.36 2.83 USD | $20.66 2.87 USD | $4.59B 637.81M USD | 32.07 | $0.64 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.68 2.04 USD |
+0.34
|
$4.58B 637.47M USD | $3.67M 510.51K USD | $14.58 2.03 USD | $14.75 2.05 USD | $4.58B 637.47M USD | 0 | -$0.03 -0.004 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233.5 7.42 USD |
+1.08
|
$20.02B 636.07M USD | $409.16K 13K USD | $232 7.37 USD | $235 7.47 USD | $20.02B 636.07M USD | 13.19 | $17.7 0.56 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-1.23
|
$6.6B 633.11M USD | $53.74K 5.15K USD | $64.5 6.19 USD | $66.4 6.37 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.9 1.93 USD |
+0.65
|
$4.55B 633.06M USD | $5.2M 722.68K USD | $13.71 1.91 USD | $14.03 1.95 USD | $4.55B 633.06M USD | 0 | -$0.04 -0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.13 3.36 USD |
+0.84
|
$4.55B 633.05M USD | $2.14M 297.54K USD | $23.66 3.29 USD | $24.48 3.4 USD | $4.55B 633.05M USD | 40.21 | $0.6 0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.84 0.53 USD |
+1.32
|
$4.55B 632.02M USD | $79.39M 11.04M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.55B 632.02M USD | 0 | -$1.47 -0.2 USD | |
| Kopin KOPN | $3.46 — |
+1.47
|
$630.94M — | $2.75M — | $3.32 — | $3.54 — | $630.94M — | 0 | -$0.06 — | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
-0.27
|
$19.83B 630M USD | $240.78K 7.65K USD | $187 5.94 USD | $191 6.07 USD | $19.83B 630M USD | 102.17 | $1.84 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $52.2 7.26 USD |
+2.13
|
$4.53B 629.82M USD | $1.57M 218.72K USD | $51.04 7.1 USD | $53.48 7.44 USD | $4.53B 629.82M USD | 870.00 | $0.06 0.008 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
+0.08
|
$4.53B 629.49M USD | $7.66M 1.07M USD | $12.47 1.73 USD | $12.6 1.75 USD | $4.53B 629.49M USD | 52.12 | $0.24 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+0.7
|
$4.52B 629.02M USD | $21.93M 3.05M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.52B 629.02M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $34.67 4.82 USD |
-0.86
|
$4.49B 624.85M USD | $3.19M 443.96K USD | $34.4 4.78 USD | $35.17 4.89 USD | $4.49B 624.85M USD | 128.40 | $0.27 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $17.83 2.48 USD |
+7.54
|
$4.49B 624.12M USD | $47.27M 6.57M USD | $16.56 2.3 USD | $18.77 2.61 USD | $4.49B 624.12M USD | 594.33 | $0.03 0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.03 2.09 USD |
+2.95
|
$4.49B 623.89M USD | $8.53M 1.19M USD | $14.6 2.03 USD | $15.22 2.12 USD | $4.49B 623.89M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
+1.23
|
$4.48B 622.81M USD | $24.9M 3.46M USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.48B 622.81M USD | 0 | -$1.7 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $219.93 2.66 USD |
-1.24
|
$51.36B 621.38M USD | $1.42M 17.19K USD | $219.12 2.65 USD | $223.74 2.71 USD | $51.36B 621.38M USD | 0 | -$15.9 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.54 2.72 USD |
+0.88
|
$4.46B 620.81M USD | $5.71M 793.74K USD | $19.38 2.69 USD | $19.73 2.74 USD | $4.46B 620.81M USD | 43.42 | $0.45 0.06 USD | |
| Nichidenbo Corporation 3090.TW | $90.2 2.87 USD |
-1.96
|
$19.54B 620.8M USD | $4.17M 132.46K USD | $89 2.83 USD | $92 2.92 USD | $19.54B 620.8M USD | 20.54 | $4.39 0.14 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $57.69 8.02 USD |
+4.13
|
$4.46B 620.04M USD | $13.56M 1.89M USD | $53.8 7.48 USD | $59.14 8.22 USD | $4.46B 620.04M USD | 125.41 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $40.45 5.62 USD |
-0.59
|
$4.45B 619.04M USD | $2.02M 280.83K USD | $39.74 5.53 USD | $41.21 5.73 USD | $4.45B 619.04M USD | 0 | -$0.32 -0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.85 4.57 USD |
-3.3
|
$4.44B 617.49M USD | $4.59M 638.86K USD | $32.57 4.53 USD | $33.64 4.68 USD | $4.44B 617.49M USD | 273.75 | $0.12 0.02 USD | |
| Browave Corporation 3163.TWO | $241 7.66 USD |
-1.23
|
$19.41B 616.77M USD | $9.04M 287.3K USD | $240.5 7.64 USD | $248.5 7.9 USD | $19.41B 616.77M USD | 91.63 | $2.63 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.18 2.11 USD |
-0.07
|
$4.43B 615.61M USD | $4.07M 565.55K USD | $15.11 2.1 USD | $15.29 2.13 USD | $4.43B 615.61M USD | 116.76 | $0.13 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $62.3 5.98 USD |
+0.81
|
$6.38B 612.43M USD | $75.36K 7.23K USD | $61.4 5.89 USD | $63 6.04 USD | $6.38B 612.43M USD | 37.75 | $1.65 0.16 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.5 5.17 USD |
-1.01
|
$50.61B 612.33M USD | $63.59K 769.31 USD | $423.9 5.13 USD | $435.4 5.27 USD | $50.61B 612.33M USD | 27.77 | $15.39 0.19 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.45 4.37 USD |
+1.29
|
$4.39B 610.15M USD | $3.37M 468.65K USD | $30.83 4.29 USD | $31.92 4.44 USD | $4.39B 610.15M USD | 0 | -$0.76 -0.1 USD | |
| Cognyte Software CGNT | $8.35 — |
-0.24
|
$609.29M — | $331.95K — | $8.29 — | $8.43 — | $609.29M — | 0 | -$0.06 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.68 1.9 USD |
+0.44
|
$4.38B 608.68M USD | $4.18M 580.94K USD | $13.55 1.88 USD | $13.81 1.92 USD | $4.38B 608.68M USD | 171.00 | $0.08 0.01 USD | |
| Gentrack Group Limited GTK.NZ | $9.15 5.65 USD |
-0.76
|
$985.7M 608.27M USD | $16.5K 10.18K USD | $9.02 5.57 USD | $9.19 5.67 USD | $985.7M 608.27M USD | 101.66 | $0.09 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+3.15
|
$19.12B 607.61M USD | $1.79M 57K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.18 2.94 USD |
+1.83
|
$4.36B 605.93M USD | $4.95M 688.1K USD | $20.72 2.88 USD | $21.3 2.96 USD | $4.36B 605.93M USD | 23.53 | $0.9 0.13 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.72 2.32 USD |
+4.57
|
$4.36B 605.9M USD | $29.25M 4.07M USD | $15.67 2.18 USD | $17.27 2.4 USD | $4.36B 605.9M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.08 1.4 USD |
+2.13
|
$4.35B 604.68M USD | $8.91M 1.24M USD | $9.86 1.37 USD | $10.13 1.41 USD | $4.35B 604.68M USD | 252.00 | $0.04 0.005 USD | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$604.03M — | $1.08M — | $9.88 — | $10.37 — | $604.03M — | 0 | -$0.95 — | |
| Ways Electron Co.,Ltd. 605218.SS | $20.34 2.83 USD |
+1.14
|
$4.33B 601.92M USD | $1.9M 264.75K USD | $20.16 2.8 USD | $20.48 2.85 USD | $4.33B 601.92M USD | 88.43 | $0.23 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.35 2.83 USD |
-0.15
|
$4.32B 601.08M USD | $6.27M 871.84K USD | $20.19 2.81 USD | $20.71 2.88 USD | $4.32B 601.08M USD | 33.36 | $0.61 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $114 3.62 USD |
-0.44
|
$18.91B 600.92M USD | $2.87M 91.07K USD | $111.5 3.54 USD | $115.5 3.67 USD | $18.91B 600.92M USD | 18.47 | $6.17 0.2 USD | |
| Mi Technovation Berhad 5286.KL | $3.16 0.67 USD |
0
|
$2.81B 598.03M USD | $1.29M 274.29K USD | $3.11 0.66 USD | $3.18 0.68 USD | $2.81B 598.03M USD | 39.50 | $0.08 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $34.63 4.82 USD |
+4.97
|
$4.3B 597.34M USD | $4.02M 559.52K USD | $33.02 4.59 USD | $35.09 4.88 USD | $4.3B 597.34M USD | 0 | -$0.2 -0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.35 0.84 USD |
-0.94
|
$18.61B 591.33M USD | $4.14M 131.66K USD | $26.35 0.84 USD | $27.15 0.86 USD | $18.61B 591.33M USD | 14.63 | $1.8 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13 1.81 USD |
+1.33
|
$4.24B 589.85M USD | $8.11M 1.13M USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.24B 589.85M USD | 0 | -$0.35 -0.04 USD | |
| Hanza AB (publ) HANZA.ST | $131.2 12.81 USD |
+3.47
|
$6.03B 588.59M USD | $87.32K 8.52K USD | $124.8 12.18 USD | $131.8 12.87 USD | $6.03B 588.59M USD | 29.61 | $4.43 0.43 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $102 3.24 USD |
-0.97
|
$18.51B 588.05M USD | $11.69M 371.52K USD | $101 3.21 USD | $105 3.34 USD | $18.51B 588.05M USD | 12.86 | $7.93 0.25 USD | |
| Basler Aktiengesellschaft BSL.DE | $17.4 19.02 USD |
-3.12
|
$537.47M 587.53M USD | $30.73K 33.59K USD | $17.08 18.67 USD | $17.88 19.55 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-2.4
|
$18.47B 586.91M USD | $469.84K 14.93K USD | $243.5 7.74 USD | $252 8.01 USD | $18.47B 586.91M USD | 11.17 | $21.79 0.69 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $17.5 2.43 USD |
-0.46
|
$4.22B 586.75M USD | $13.49M 1.88M USD | $17.23 2.4 USD | $17.7 2.46 USD | $4.22B 586.75M USD | 0 | -$0.3 -0.04 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $152 4.83 USD |
-2.25
|
$18.43B 585.64M USD | $938.74K 29.83K USD | $152 4.83 USD | $159 5.05 USD | $18.43B 585.64M USD | 12.87 | $11.81 0.38 USD | |
| INGDAN 0400.HK | $2.82 0.36 USD |
-0.35
|
$4.57B 584.48M USD | $2.51M 321.45K USD | $2.76 0.35 USD | $2.84 0.36 USD | $4.57B 584.48M USD | 17.62 | $0.16 0.02 USD | |
| TSS TSSI | $20.26 — |
+12.56
|
$583.78M — | $2.82M — | $18.17 — | $20.35 — | $583.78M — | 57.88 | $0.35 — | |
| Bairong Inc. 6608.HK | $9.85 1.26 USD |
-1.5
|
$4.56B 583.46M USD | $437.94K 56K USD | $9.74 1.25 USD | $10.01 1.28 USD | $4.56B 583.46M USD | 12.96 | $0.76 0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $27.88 30.48 USD |
-0.43
|
$532.94M 582.58M USD | $130.75K 142.93K USD | $27.68 30.26 USD | $28.22 30.85 USD | $532.94M 582.58M USD | 8.87 | $3.14 3.43 USD | |
| Backblaze BLZE | $10.31 — |
-0.29
|
$582.13M — | $300.87K — | $10.2 — | $10.63 — | $582.13M — | 0 | -$0.89 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.18 1.55 USD |
+0.27
|
$4.19B 582.01M USD | $6.32M 878.78K USD | $11.02 1.53 USD | $11.23 1.56 USD | $4.19B 582.01M USD | 0 | -$0.29 -0.04 USD | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.43 6.59 USD |
-0.11
|
$4.17B 580.27M USD | $1.55M 215.64K USD | $47.13 6.55 USD | $48.11 6.69 USD | $4.17B 580.27M USD | 32.71 | $1.45 0.2 USD | |
| Zepp Health ZEPP | $40.38 — |
+2.49
|
$580.18M — | $146.79K — | $38.63 — | $41.9 — | $580.18M — | 0 | -$4.8 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $37.32 1.17 USD |
+0.86
|
$18.44B 578.98M USD | $13.19M 414.36K USD | $36.86 1.16 USD | $37.4 1.17 USD | $18.44B 578.98M USD | 10.42 | $3.58 0.11 USD | |
| FFRI Security, Inc. 3692.T | $10,840 73.17 USD |
+2.46
|
$85.74B 578.77M USD | $448.3K 3.03K USD | $10,530 71.08 USD | $11,090 74.86 USD | $85.74B 578.77M USD | 125.00 | $86.72 0.59 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.22K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$577.91M — | $2.83M — | $6.89 — | $7.51 — | $577.91M — | 0 | -$0.45 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $62.16 8.64 USD |
+5.27
|
$4.16B 577.8M USD | $3.23M 448.94K USD | $58.97 8.2 USD | $62.45 8.68 USD | $4.16B 577.8M USD | 0 | -$0.47 -0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.58 0.91 USD |
-2.81
|
$4.15B 577.35M USD | $5.14M 714.27K USD | $6.52 0.91 USD | $6.77 0.94 USD | $4.15B 577.35M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.84 3.31 USD |
+0.59
|
$4.15B 576.39M USD | $2.16M 300.39K USD | $23.68 3.29 USD | $24.11 3.35 USD | $4.15B 576.39M USD | 85.14 | $0.28 0.04 USD | |
| Ingdan, Inc. 7C3.F | $0.32 0.35 USD |
+5.88
|
$525.2M 574.12M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $525.2M 574.12M USD | 16.19 | $0.02 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.64 1.76 USD |
+1.94
|
$4.12B 573.55M USD | $5.26M 730.93K USD | $12.28 1.71 USD | $12.8 1.78 USD | $4.12B 573.55M USD | 36.11 | $0.35 0.05 USD | |
| Gentrack Group Limited GTK.AX | $8.02 5.31 USD |
-0.37
|
$863.93M 571.8M USD | $354.48K 234.61K USD | $7.92 5.24 USD | $8.13 5.38 USD | $863.93M 571.8M USD | 100.25 | $0.08 0.05 USD | |
| Quadient S.A. 0NQ5.IL | $15.04 16.44 USD |
+3.44
|
$522.7M 571.38M USD | $28 30.61 USD | $14.54 15.89 USD | $15.1 16.51 USD | $522.7M 571.38M USD | 8.35 | $1.8 1.97 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $35.29 4.91 USD |
+0.06
|
$4.11B 571.14M USD | $2.52M 349.94K USD | $35.07 4.88 USD | $35.96 5 USD | $4.11B 571.14M USD | 0 | -$1.13 -0.1 USD | |
| Wafer Works Corporation 6182.TWO | $31.3 0.99 USD |
-1.88
|
$17.96B 570.68M USD | $8.46M 268.8K USD | $31.05 0.99 USD | $32.8 1.04 USD | $17.96B 570.68M USD | 0 | -$0.09 -0.002 USD | |
| Lelon Electronics Corp. 2472.TW | $109 3.46 USD |
-1.36
|
$17.96B 570.56M USD | $4.68M 148.78K USD | $107 3.4 USD | $110.5 3.51 USD | $17.96B 570.56M USD | 16.69 | $6.53 0.21 USD | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.69 2.18 USD |
+1.16
|
$4.09B 568.07M USD | $9.13M 1.27M USD | $15.28 2.12 USD | $15.75 2.19 USD | $4.09B 568.07M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.27 0.87 USD |
+0.48
|
$4.09B 568.02M USD | $10.12M 1.41M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.09B 568.02M USD | 0 | -$0.01 -0.001 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $358.72K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.01 0.84 USD |
+0.17
|
$4.06B 564.74M USD | $35.59M 4.95M USD | $5.95 0.83 USD | $6.11 0.85 USD | $4.06B 564.74M USD | 0 | -$1.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||