Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOE VARITRONIX 0710.HK | $5.51 0.7 USD |
-3.33
|
$4.29B 548.97M USD | $3.25M 415.3K USD | $5.44 0.7 USD | $5.65 0.72 USD | $4.29B 548.97M USD | 11.24 | $0.49 0.06 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.8M 2.1M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $269 8.55 USD |
+0.19
|
$17.22B 547.14M USD | $273.62K 8.69K USD | $266 8.45 USD | $271 8.61 USD | $17.22B 547.14M USD | 18.24 | $14.74 0.47 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.84 2.9 USD |
-2.53
|
$3.93B 546.73M USD | $1.49M 206.52K USD | $20.61 2.87 USD | $21.47 2.99 USD | $3.93B 546.73M USD | 47.36 | $0.44 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.15 1.83 USD |
+1.62
|
$3.93B 545.85M USD | $3.86M 537.14K USD | $12.8 1.78 USD | $13.22 1.84 USD | $3.93B 545.85M USD | 0 | -$0.15 -0.02 USD | |
| Cantaloupe CTLP | $7.47 — |
-2.1
|
$545.57M — | $659.87K — | $7.22 — | $7.58 — | $545.57M — | 39.31 | $0.19 — | |
| Wiscom System Co., Ltd. 002090.SZ | $9.78 1.36 USD |
0
|
$3.92B 544.72M USD | $19.75M 2.75M USD | $9.58 1.33 USD | $10.06 1.4 USD | $3.92B 544.72M USD | 54.33 | $0.18 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $18.48 — |
-8.38
|
$543.59M — | $1.1M — | $16.38 — | $18.65 — | $543.59M — | 0 | -$0.8 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.79 9.7 USD |
-3.22
|
$3.91B 543.33M USD | $1.33M 184.81K USD | $69.31 9.64 USD | $72.88 10.13 USD | $3.91B 543.33M USD | 0 | -$1.22 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $161 5.12 USD |
-0.92
|
$17.09B 543.17M USD | $1.2M 38.29K USD | $158 5.02 USD | $163 5.18 USD | $17.09B 543.17M USD | 402.50 | $0.4 0.01 USD | |
| Applied Optoelectronics AAOI | $10.8 — |
-15.82
|
$542.7M — | $6.52M — | $10.24 — | $12.4 — | $542.7M — | 0 | -$4.5 — | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.47 2.43 USD |
-1.52
|
$3.9B 542.26M USD | $1.15M 160.57K USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.9B 542.26M USD | 49.91 | $0.35 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139.5 4.43 USD |
+4.49
|
$17.03B 541.16M USD | $6.97M 221.45K USD | $133 4.23 USD | $143 4.54 USD | $17.03B 541.16M USD | 16.31 | $8.55 0.27 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
0
|
$492.34M 538.19M USD | $13.34K 14.58K USD | $66.6 72.8 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.97 1.25 USD |
-2.07
|
$3.87B 538.09M USD | $9.15M 1.27M USD | $8.86 1.23 USD | $9.14 1.27 USD | $3.87B 538.09M USD | 128.14 | $0.07 0.009 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
-2.59
|
$3.86B 536.54M USD | $10.43M 1.45M USD | $11.57 1.61 USD | $12.02 1.67 USD | $3.86B 536.54M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-1.04
|
$3.85B 534.65M USD | $10.76M 1.5M USD | $7.52 1.05 USD | $7.69 1.07 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $85.5 2.72 USD |
-0.81
|
$16.8B 533.89M USD | $700.68K 22.26K USD | $84.6 2.69 USD | $87 2.76 USD | $16.8B 533.89M USD | 32.38 | $2.64 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.89 3.32 USD |
-3.75
|
$3.83B 532.94M USD | $2.39M 331.94K USD | $23.68 3.29 USD | $24.61 3.42 USD | $3.83B 532.94M USD | 22.53 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.45 3.96 USD |
+0.78
|
$3.83B 531.98M USD | $2.74M 381.04K USD | $28 3.89 USD | $30.22 4.2 USD | $3.83B 531.98M USD | 52.68 | $0.54 0.08 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.31 4.08 USD |
-1.28
|
$3.82B 530.74M USD | $1.15M 159.64K USD | $29.03 4.04 USD | $29.85 4.15 USD | $3.82B 530.74M USD | 488.50 | $0.06 0.008 USD | |
| Andes Technology Corporation 6533.TW | $329.5 10.47 USD |
+0.76
|
$16.69B 530.31M USD | $243.87K 7.75K USD | $321.5 10.22 USD | $329.5 10.47 USD | $16.69B 530.31M USD | 10983.33 | $0.03 0.0009 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.73 4.69 USD |
-1.03
|
$3.81B 530.22M USD | $1.84M 256.39K USD | $33.57 4.67 USD | $35.77 4.97 USD | $3.81B 530.22M USD | 0 | -$0.12 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.2 2.67 USD |
-0.41
|
$3.81B 529.31M USD | $2.94M 408.91K USD | $18.98 2.64 USD | $19.4 2.7 USD | $3.81B 529.31M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.84 0.81 USD |
+0.86
|
$3.81B 529.06M USD | $12.56M 1.75M USD | $5.72 0.8 USD | $5.91 0.82 USD | $3.81B 529.06M USD | 0 | -$0.02 -0.002 USD | |
| Red Cat RCAT | $6.17 — |
-9.13
|
$528.45M — | $4.54M — | $5.55 — | $6.43 — | $528.45M — | 0 | -$0.51 — | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $433.76K — | $13.6 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Alpha Networks Inc. 3380.TW | $30.65 0.97 USD |
+1.32
|
$16.6B 527.59M USD | $596.14K 18.94K USD | $29.8 0.95 USD | $30.65 0.97 USD | $16.6B 527.59M USD | 76.62 | $0.4 0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.44 0.62 USD |
-0.45
|
$3.79B 527.02M USD | $18.84M 2.62M USD | $4.39 0.61 USD | $4.5 0.63 USD | $3.79B 527.02M USD | 49.33 | $0.09 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.2 0.44 USD |
-0.62
|
$3.79B 526.68M USD | $49.06M 6.82M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.79B 526.68M USD | 0 | -$0.67 -0.09 USD | |
| Silex Systems Limited SLX.AX | $3.34 2.21 USD |
-3.75
|
$795.26M 526.35M USD | $982K 649.95K USD | $3.29 2.18 USD | $3.4 2.25 USD | $795.26M 526.35M USD | 0 | -$0.13 -0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
-0.42
|
$3.78B 526.13M USD | $8.33M 1.16M USD | $6.96 0.97 USD | $7.15 0.99 USD | $3.78B 526.13M USD | 0 | -$0.6 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.9 1.55 USD |
+0.31
|
$16.53B 525.1M USD | $251.23K 7.98K USD | $48.3 1.53 USD | $49.05 1.56 USD | $16.53B 525.1M USD | 106.30 | $0.46 0.01 USD | |
| Shoals SHLS | $3.14 — |
+2.95
|
$524.89M — | $5.08M — | $2.92 — | $3.17 — | $524.89M — | 22.42 | $0.14 — | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.53K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Vista Group International Limited VGL.NZ | $3.56 2.2 USD |
-3.26
|
$846.21M 522.19M USD | $73.18K 45.16K USD | $3.53 2.18 USD | $3.65 2.25 USD | $846.21M 522.19M USD | 0 | $0 0 USD | |
| Episil Technologies Inc. 3707.TWO | $42.85 1.36 USD |
+0.71
|
$16.42B 521.79M USD | $847.89K 26.94K USD | $41.5 1.32 USD | $43.55 1.38 USD | $16.42B 521.79M USD | 0 | -$1.51 -0.04 USD | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $609.89K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
-5.87
|
$477.04M 521.46M USD | $46.62K 50.96K USD | $33.45 36.57 USD | $35.4 38.7 USD | $477.04M 521.46M USD | 11.14 | $3.02 3.3 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $37.46 5.21 USD |
+0.54
|
$3.75B 521.38M USD | $1.08M 150.12K USD | $36.25 5.04 USD | $37.61 5.23 USD | $3.75B 521.38M USD | 76.44 | $0.49 0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.02 4.73 USD |
-2.72
|
$3.74B 520.64M USD | $824.5K 114.64K USD | $33.85 4.71 USD | $35.38 4.92 USD | $3.74B 520.64M USD | 1134.00 | $0.03 0.004 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.9 1.9 USD |
+3.63
|
$16.36B 519.94M USD | $1.62M 51.44K USD | $56.8 1.8 USD | $59.9 1.9 USD | $16.36B 519.94M USD | 33.46 | $1.79 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.18 1.28 USD |
-3.16
|
$3.73B 519.17M USD | $3.05M 424.69K USD | $9.18 1.28 USD | $9.55 1.33 USD | $3.73B 519.17M USD | 0 | -$0.21 -0.02 USD | |
| IEI Integration Corp. 3022.TW | $92.2 2.93 USD |
+2.79
|
$16.28B 517.38M USD | $3.17M 100.64K USD | $88.3 2.81 USD | $92.7 2.95 USD | $16.28B 517.38M USD | 10.64 | $8.66 0.28 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.11 3.63 USD |
-3.3
|
$3.72B 517.3M USD | $4.85M 674.61K USD | $25.88 3.6 USD | $27.13 3.77 USD | $3.72B 517.3M USD | 63.68 | $0.41 0.06 USD | |
| Frequentis AG FQT.VI | $35.6 38.92 USD |
-3
|
$472.39M 516.39M USD | $4.25K 4.64K USD | $34 37.17 USD | $36.6 40.01 USD | $472.39M 516.39M USD | 27.59 | $1.29 1.41 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+0.59
|
$16.2B 514.67M USD | $860.5K 27.34K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.2B 514.67M USD | 15.17 | $2.25 0.07 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.32 14.56 USD |
-5.53
|
$470.24M 514.03M USD | $13.09K 14.31K USD | $12.8 13.99 USD | $14.39 15.73 USD | $470.24M 514.03M USD | 2.96 | $4.49 4.91 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-4.8
|
$773.59M 512.01M USD | $64.93K 42.98K USD | $3.17 2.1 USD | $3.35 2.22 USD | $773.59M 512.01M USD | 0 | $0 0 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.03 1.95 USD |
-3.57
|
$3.68B 511.26M USD | $11.22M 1.56M USD | $13.89 1.93 USD | $14.56 2.02 USD | $3.68B 511.26M USD | 27.50 | $0.51 0.07 USD | |
| SMA Solar Technology AG S92.DE | $13.46 14.71 USD |
-5.28
|
$467.06M 510.56M USD | $356.23K 389.4K USD | $12.8 13.99 USD | $14.3 15.63 USD | $467.06M 510.56M USD | 0 | -$3.39 -3.7 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
-1.46
|
$3.67B 510.01M USD | $6.04M 840.44K USD | $13.36 1.86 USD | $13.72 1.91 USD | $3.67B 510.01M USD | 0 | $0 0 USD | |
| IB DIGITAL TECH 1782.HK | $5.23 0.67 USD |
0
|
$3.99B 509.57M USD | $20K 2.56K USD | $5.23 0.67 USD | $5.23 0.67 USD | $3.99B 509.57M USD | 0 | -$0.11 -0.01 USD | |
| CEVA CEVA | $21.28 — |
-5.63
|
$508.81M — | $447.53K — | $20.03 — | $21.73 — | $508.81M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
-5.88
|
$768.65M 508.74M USD | $10.57M 7M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $768.65M 508.74M USD | 0 | $0 0 USD | |
| Infomart Corporation 2492.T | $333 2.25 USD |
-3.2
|
$75.36B 508.69M USD | $2M 13.51K USD | $326 2.2 USD | $341 2.3 USD | $75.36B 508.69M USD | 114.82 | $2.9 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.09 0.85 USD |
0
|
$3.65B 507.94M USD | $8.14M 1.13M USD | $6.01 0.84 USD | $6.15 0.86 USD | $3.65B 507.94M USD | 304.50 | $0.02 0.002 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.39 3.71 USD |
-4.24
|
$462.44M 505.51M USD | $816.42K 892.46K USD | $3.24 3.54 USD | $3.53 3.86 USD | $462.44M 505.51M USD | 7.88 | $0.43 0.47 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.57K 92.44K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+1.82
|
$15.83B 503.11M USD | $39.51M 1.26M USD | $29.75 0.95 USD | $31.8 1.01 USD | $15.83B 503.11M USD | 236.15 | $0.13 0.004 USD | |
| Silex Systems SILXF | $1.95 — |
0
|
$502.81M — | $35.98K — | $2.1 — | $2.2 — | $502.81M — | 0 | -$0.08 — | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.07 1.54 USD |
-0.9
|
$3.61B 502.28M USD | $5.85M 813.11K USD | $10.86 1.51 USD | $11.22 1.56 USD | $3.61B 502.28M USD | 0 | -$0.09 -0.01 USD | |
| Canadian Solar CSIQ | $7.58 — |
-10.3
|
$501.61M — | $3.71M — | $7.21 — | $8.15 — | $501.61M — | 14.03 | $0.54 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.6 1.49 USD |
-1.24
|
$15.97B 501.46M USD | $3.77M 118.28K USD | $47.08 1.48 USD | $48.54 1.52 USD | $15.97B 501.46M USD | 0 | -$32.85 -1.03 USD | |
| Xerox XRX | $4 — |
-4.31
|
$501.12M — | $5.99M — | $3.75 — | $4.06 — | $501.12M — | 0 | -$10.75 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.02 4.17 USD |
-1.31
|
$3.6B 500.89M USD | $1.28M 177.57K USD | $29.7 4.13 USD | $30.44 4.23 USD | $3.6B 500.89M USD | 36.60 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.24 0.73 USD |
-0.57
|
$3.6B 499.96M USD | $12.49M 1.74M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.6B 499.96M USD | 174.66 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+1.14
|
$3.58B 498.3M USD | $10.39M 1.44M USD | $3.48 0.48 USD | $3.58 0.5 USD | $3.58B 498.3M USD | 356.00 | $0.01 0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.71 6.77 USD |
-8.11
|
$3.58B 497.68M USD | $9.77M 1.36M USD | $48.04 6.68 USD | $53 7.37 USD | $3.58B 497.68M USD | 221.40 | $0.22 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.3 1.15 USD |
-1.31
|
$3.57B 496.39M USD | $5.44M 756.84K USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.57B 496.39M USD | 166.00 | $0.05 0.006 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
0
|
$3.37B 493.92M USD | $37.18K 5.45K USD | $163 23.9 USD | $172.2 25.25 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.98 3.47 USD |
-2.27
|
$3.55B 493.25M USD | $5.56M 772.93K USD | $24.53 3.41 USD | $25.43 3.54 USD | $3.55B 493.25M USD | 0 | -$0.69 -0.09 USD | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $83.71K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
| Bairong Inc. 6608.HK | $8.24 1.05 USD |
-2.49
|
$3.84B 491.5M USD | $4.07M 521.03K USD | $8.15 1.04 USD | $8.4 1.07 USD | $3.84B 491.5M USD | 13.73 | $0.6 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.41 1.31 USD |
-0.84
|
$3.52B 489.86M USD | $7.93M 1.1M USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.52B 489.86M USD | 0 | -$0.36 -0.05 USD | |
| SDI Corporation 2351.TW | $84.5 2.69 USD |
+1.81
|
$15.39B 489.05M USD | $1.61M 51.01K USD | $81 2.57 USD | $84.5 2.69 USD | $15.39B 489.05M USD | 22.83 | $3.7 0.12 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
+0.31
|
$3.52B 488.82M USD | $8.06M 1.12M USD | $12.69 1.76 USD | $12.9 1.79 USD | $3.52B 488.82M USD | 28.53 | $0.45 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.33 1.85 USD |
-2.98
|
$3.51B 488.5M USD | $7.16M 996.2K USD | $13.26 1.84 USD | $13.94 1.94 USD | $3.51B 488.5M USD | 66.65 | $0.2 0.03 USD | |
| Nichidenbo Corporation 3090.TW | $72.2 2.29 USD |
+5.4
|
$15.35B 487.73M USD | $1.79M 56.77K USD | $68.3 2.17 USD | $72.2 2.29 USD | $15.35B 487.73M USD | 16.18 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.1 2.23 USD |
+1.3
|
$15.33B 487.23M USD | $302.24K 9.6K USD | $68.6 2.18 USD | $70.2 2.23 USD | $15.33B 487.23M USD | 11.16 | $6.28 0.2 USD | |
| DroneShield DRSHF | $0.51 — |
-3.77
|
$485.98M — | $36.39K — | $0.51 — | $0.5699 — | $485.98M — | 0 | $0 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.69 2.18 USD |
-8.94
|
$3.49B 485.72M USD | $11.29M 1.57M USD | $15.56 2.16 USD | $16.92 2.35 USD | $3.49B 485.72M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.02 4.04 USD |
-1.63
|
$3.48B 484.2M USD | $1.74M 241.74K USD | $28.8 4 USD | $29.69 4.13 USD | $3.48B 484.2M USD | 38.69 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.59 2.31 USD |
-0.78
|
$3.48B 483.87M USD | $4.74M 658.83K USD | $16.45 2.29 USD | $16.95 2.36 USD | $3.48B 483.87M USD | 0 | -$0.04 -0.005 USD | |
| NOTE AB (publ) NOTE.ST | $174 16.98 USD |
-1.69
|
$4.96B 483.78M USD | $199.75K 19.5K USD | $169.7 16.56 USD | $184.1 17.97 USD | $4.96B 483.78M USD | 20.20 | $8.61 0.84 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $69.6 2.21 USD |
+0.72
|
$15.17B 481.97M USD | $461.39K 14.66K USD | $68.3 2.17 USD | $69.7 2.21 USD | $15.17B 481.97M USD | 26.36 | $2.64 0.08 USD | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.69M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.56 3.97 USD |
-4.23
|
$3.46B 481.2M USD | $5.41M 752.38K USD | $28.12 3.91 USD | $30.1 4.19 USD | $3.46B 481.2M USD | 40.79 | $0.7 0.1 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-15.44
|
$440.08M 481.06M USD | $192.52K 210.45K USD | $0.44 0.48 USD | $0.5 0.54 USD | $440.08M 481.06M USD | 0 | $0 0 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.25 2.26 USD |
-1.81
|
$3.46B 481M USD | $2.22M 308.91K USD | $16.21 2.25 USD | $16.69 2.32 USD | $3.46B 481M USD | 101.56 | $0.16 0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.31 12.36 USD |
-8.12
|
$439.39M 480.32M USD | $392.82K 429.4K USD | $10.94 11.96 USD | $12.17 13.3 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.08 1.12 USD |
-4.04
|
$3.45B 479.51M USD | $13.85M 1.93M USD | $8.04 1.12 USD | $8.43 1.17 USD | $3.45B 479.51M USD | 44.88 | $0.18 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.7 3.99 USD |
-0.28
|
$3.45B 479.32M USD | $4.33M 602.45K USD | $28.35 3.94 USD | $29 4.03 USD | $3.45B 479.32M USD | 0 | -$0.33 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.66 1.34 USD |
-1.43
|
$3.45B 479.01M USD | $8.53M 1.19M USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.45B 479.01M USD | 50.84 | $0.19 0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.26 0.29 USD |
-0.22
|
$15.06B 478.65M USD | $1.46M 46.4K USD | $9.08 0.29 USD | $9.32 0.3 USD | $15.06B 478.65M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $25.5 0.81 USD |
+0.79
|
$15.01B 476.79M USD | $1.08M 34.24K USD | $24.85 0.79 USD | $25.5 0.81 USD | $15.01B 476.79M USD | 57.95 | $0.44 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $80.52 0.97 USD |
-5.87
|
$39.29B 475.31M USD | $117.07K 1.42K USD | $80 0.97 USD | $86.36 1.04 USD | $39.29B 475.31M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.51 0.97 USD |
-5.96
|
$39.28B 475.25M USD | $1.95M 23.6K USD | $80 0.97 USD | $85.94 1.04 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||