Страница результатов 17 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $165.26M 1.12M USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.45 4.51 USD |
+1.31
|
$3.57B 496.61M USD | $647.03K 89.96K USD | $31.75 4.41 USD | $32.55 4.53 USD | $3.57B 496.61M USD | 0 | -$0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $154.85 1.87 USD |
-0.71
|
$41.03B 496.4M USD | $52.53K 635.5 USD | $154.1 1.86 USD | $157.55 1.91 USD | $41.03B 496.4M USD | 70.70 | $2.19 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.8 2.06 USD |
+2.35
|
$3.57B 496.23M USD | $13.34M 1.85M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.57B 496.23M USD | 0 | -$0.3 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.61 1.89 USD |
-2.79
|
$3.57B 495.96M USD | $17.45M 2.43M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.57B 495.96M USD | 31.65 | $0.43 0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.88 1.79 USD |
-0.62
|
$3.56B 494.93M USD | $8.07M 1.12M USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.56B 494.93M USD | 31.41 | $0.41 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.56K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.55K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$662.38M 491.52M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $662.38M 491.52M USD | 0 | -$0.04 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.34 | $8.68 0.85 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.77 0.52 USD |
+0.8
|
$3.53B 490.8M USD | $25.29M 3.52M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.53B 490.8M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.98 0.97 USD |
-0.29
|
$3.52B 489.63M USD | $1.32M 183.94K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.52B 489.63M USD | 174.50 | $0.04 0.005 USD | |
| Nichidenbo Corporation 3090.TW | $72.3 2.3 USD |
+1.54
|
$15.37B 488.41M USD | $967.35K 30.74K USD | $70.9 2.25 USD | $72.4 2.3 USD | $15.37B 488.41M USD | 14.81 | $4.88 0.16 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $12.53M 1.74M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.16 1 USD |
-2.71
|
$3.5B 486.92M USD | $37.02M 5.15M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.92M USD | 42.11 | $0.17 0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.13 | $1.29 1.41 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.12 1.96 USD |
-2.01
|
$3.5B 486.52M USD | $12.95M 1.8M USD | $14 1.95 USD | $14.57 2.03 USD | $3.5B 486.52M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.22 1.14 USD |
-0.36
|
$3.5B 486.24M USD | $12.2M 1.7M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.5B 486.24M USD | 117.42 | $0.07 0.009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.95 1.8 USD |
-0.08
|
$3.48B 484.29M USD | $6.48M 900.31K USD | $12.76 1.77 USD | $13 1.81 USD | $3.48B 484.29M USD | 39.24 | $0.33 0.05 USD | |
| Datasection Inc. 3905.T | $3,420 23.09 USD |
-16.38
|
$71.65B 483.64M USD | $13.33M 89.96K USD | $3,400 22.95 USD | $4,320 29.16 USD | $71.65B 483.64M USD | 0 | -$37.21 -0.2 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.23 2.26 USD |
+0.62
|
$3.47B 483.08M USD | $5.25M 730.21K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.47B 483.08M USD | 0 | -$0.25 -0.03 USD | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$483.07M — | $227.48K — | $15.68 — | $16.15 — | $483.07M — | 0 | -$0.02 — | |
| Alpha Networks Inc. 3380.TW | $28.05 0.89 USD |
+1.63
|
$15.2B 482.83M USD | $652.04K 20.72K USD | $27.65 0.88 USD | $28.25 0.9 USD | $15.2B 482.83M USD | 350.62 | $0.08 0.002 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-0.35
|
$15.18B 482.44M USD | $890.65K 28.3K USD | $142 4.51 USD | $146.5 4.66 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Allot ALLT | $10.36 — |
+1.07
|
$481.62M — | $1.01M — | $10.23 — | $10.76 — | $481.62M — | 0 | -$0.09 — | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.5
|
$480.93M — | $352.03K — | $0.4799 — | $0.65 — | $480.93M — | 0 | -$0.03 — | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-4.6
|
$15.11B 480.07M USD | $1.14M 36.22K USD | $87 2.76 USD | $91.5 2.91 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.28 2.17 USD |
-1.5
|
$723.99M 479.18M USD | $234.74K 155.36K USD | $3.27 2.16 USD | $3.35 2.22 USD | $723.99M 479.18M USD | 109.33 | $0.03 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
+2.84
|
$15.07B 479M USD | $468.27K 14.88K USD | $231.5 7.36 USD | $236.5 7.51 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.95 2.91 USD |
+0.05
|
$3.44B 478.72M USD | $2.2M 306.4K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.44B 478.72M USD | 261.87 | $0.08 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.61 6.48 USD |
+0.63
|
$3.44B 478.62M USD | $787.85K 109.54K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 478.62M USD | 25.33 | $1.84 0.26 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$478.22M — | $2.56M — | $13.16 — | $15.15 — | $478.22M — | 0 | -$0.13 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $12M 1.67M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.13 2.24 USD |
-1.47
|
$3.38B 470.45M USD | $9.83M 1.37M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.38B 470.45M USD | 0 | -$0.08 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.94 6.39 USD |
+0.53
|
$3.38B 469.38M USD | $960.1K 133.5K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.38B 469.38M USD | 0 | -$0.48 -0.06 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
+0.53
|
$2.21B 469.1M USD | $200.3K 42.59K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $2.21B 469.1M USD | 23.75 | $0.04 0.008 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.21 2.25 USD |
-0.55
|
$3.36B 467.78M USD | $2.68M 373.29K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.36B 467.78M USD | 108.06 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.57 1.75 USD |
+0.96
|
$3.36B 467.74M USD | $3.31M 459.73K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.36B 467.74M USD | 20.60 | $0.61 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.43 1.31 USD |
-0.63
|
$3.36B 467.6M USD | $4.98M 692.48K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.6M USD | 58.93 | $0.16 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $272.86K 26.17K USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.9 5.27 USD |
-1.07
|
$3.34B 465M USD | $804.48K 111.86K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.34B 465M USD | 75.79 | $0.5 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $754.43K 23.69K USD | $153.5 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.85 5.96 USD |
+0.26
|
$3.31B 460.54M USD | $2.46M 341.64K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 460.54M USD | 122.42 | $0.35 0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$619.89M 460M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $619.89M 460M USD | 27.66 | $0.27 0.2 USD | |
| Repay RPAY | $4.95 — |
-2.17
|
$457.66M — | $1.13M — | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $4.25M 543.67K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.61 | $1.8 0.18 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.91 0.68 USD |
-2.19
|
$3.27B 455.26M USD | $14.48M 2.01M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.27B 455.26M USD | 163.66 | $0.03 0.004 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $14.48M 2.01M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
-1.44
|
$681.31M 450.93M USD | $526.55K 348.5K USD | $2.06 1.36 USD | $2.13 1.41 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.18B 450.73M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.18B 450.73M USD | 46.05 | $1.9 0.06 USD | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.79 0.39 USD |
-4.78
|
$3.23B 449.17M USD | $39.82M 5.54M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.23B 449.17M USD | 0 | -$2.16 -0.3 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.68 1.07 USD |
-0.26
|
$3.22B 447.98M USD | $9.56M 1.33M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.98M USD | 0 | -$0.22 -0.03 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 43.77 | $0.36 0.39 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-0.15
|
$14.08B 447.32M USD | $667.57K 21.21K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.7 2.53 USD |
+1.53
|
$14.07B 447.23M USD | $794.66K 25.25K USD | $78.5 2.49 USD | $80.1 2.55 USD | $14.07B 447.23M USD | 9.88 | $8.06 0.26 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.22B 447.15M USD | $26.55M 3.69M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 447.15M USD | 0 | -$0.7 -0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Adlink Technology Inc. 6166.TW | $64.2 2.04 USD |
+1.1
|
$13.96B 443.69M USD | $486.1K 15.45K USD | $62.9 2 USD | $64.6 2.05 USD | $13.96B 443.69M USD | 72.13 | $0.89 0.03 USD | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$405.25M 442.99M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $405.25M 442.99M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.7 0.79 USD |
+0.71
|
$3.18B 442.18M USD | $13.95M 1.94M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.18B 442.18M USD | 0 | -$0.95 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $12.54M 1.74M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $43.98 6.12 USD |
+4.76
|
$3.17B 440.54M USD | $4.48M 623.36K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 440.54M USD | 0 | -$1.08 -0.1 USD | |
| Andes Technology Corporation 6533.TW | $273.5 8.69 USD |
+3.21
|
$13.85B 440.18M USD | $1.01M 32.21K USD | $266.5 8.47 USD | $277 8.8 USD | $13.85B 440.18M USD | 0 | -$1.22 -0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.17B 440.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.12M USD | 65.16 | $0.06 0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.15 3.78 USD |
-1.13
|
$3.16B 439.4M USD | $1.37M 190.01K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.16B 439.4M USD | 0 | -$0.92 -0.1 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.52 2.71 USD |
+3.12
|
$3.14B 437.16M USD | $15.79M 2.2M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.14B 437.16M USD | 177.45 | $0.11 0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.12 4.19 USD |
+0.47
|
$3.13B 435.55M USD | $1.09M 151.03K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.13B 435.55M USD | 177.17 | $0.17 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.72 5.38 USD |
-1.48
|
$3.13B 435.18M USD | $2.54M 352.98K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 435.18M USD | 0 | -$0.94 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $1.33M 42.39K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
0
|
$3.12B 434.17M USD | $1.06M 147.65K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.9 1.3 USD |
+1.36
|
$13.58B 431.39M USD | $309.32K 9.83K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.58B 431.39M USD | 409.00 | $0.1 0.003 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.27 2.96 USD |
+0.33
|
$3.09B 429.8M USD | $2.08M 289.16K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 429.8M USD | 41.70 | $0.51 0.07 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$574.76M 426.51M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $574.76M 426.51M USD | 128.53 | $0.3 0.22 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.28 1.71 USD |
-0.41
|
$3.07B 426.36M USD | $5.69M 791.15K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.07B 426.36M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.1M 153.29K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.75 8.86 USD |
+3.16
|
$3.05B 423.7M USD | $2.83M 394.07K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.7M USD | 0 | -$2.32 -0.3 USD | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$423.27M — | $193.15K — | $24.31 — | $25.5 — | $423.27M — | 0 | -$0.37 — | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $8.69M 1.21M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.32 3.24 USD |
-0.26
|
$3.01B 417.97M USD | $661.25K 91.94K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 417.97M USD | 48.58 | $0.48 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.54 2.72 USD |
+0.98
|
$3B 416.82M USD | $3.75M 521.79K USD | $19.18 2.67 USD | $19.65 2.73 USD | $3B 416.82M USD | 42.47 | $0.46 0.06 USD | |
| Frencken Group Limited E28.SI | $1.3 0.97 USD |
+0.78
|
$555.22M 416.11M USD | $2.77M 2.08M USD | $1.27 0.95 USD | $1.31 0.98 USD | $555.22M 416.11M USD | 14.44 | $0.09 0.07 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.88 1.65 USD |
-3.41
|
$2.99B 415.84M USD | $34.93M 4.86M USD | $11.7 1.63 USD | $12.03 1.67 USD | $2.99B 415.84M USD | 198.00 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||