Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
0
|
$18.87B 2.62B USD | $4.89M 679.67K USD | $6.07 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| Redington Limited REDINGTON.NS | $276.95 3.35 USD |
+3.67
|
$216.51B 2.62B USD | $2.68M 32.47K USD | $268.2 3.24 USD | $277.5 3.36 USD | $216.51B 2.62B USD | 13.49 | $20.52 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.72 3.72 USD |
+14.73
|
$18.81B 2.62B USD | $131.83M 18.33M USD | $24.09 3.35 USD | $26.88 3.74 USD | $18.81B 2.62B USD | 46.87 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $82.8 11.51 USD |
+5.84
|
$18.81B 2.61B USD | $33.02M 4.59M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.81B 2.61B USD | 60.88 | $1.36 0.19 USD | |
| ams-OSRAM AG 0QWC.IL | $8.79 10 USD |
+5.08
|
$2.3B 2.61B USD | $22.14K 25.19K USD | $8.43 9.59 USD | $8.9 10.13 USD | $2.3B 2.61B USD | 0 | -$7.23 -8.2 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.22
|
$18.64B 2.59B USD | $9.44M 1.31M USD | $4.61 0.64 USD | $4.65 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
+2.55
|
$81.45B 2.59B USD | $105.96M 3.37M USD | $17.7 0.56 USD | $18.6 0.59 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,248.3 51.4 USD |
+1.79
|
$210.12B 2.54B USD | $877.5K 10.62K USD | $4,171 50.46 USD | $4,270 51.66 USD | $210.12B 2.54B USD | 44.64 | $95.15 1.15 USD | |
| WNS (Holdings) WNS | $58.18 — |
+1.24
|
$2.54B — | $549.52K — | $57.2 — | $58.39 — | $2.54B — | 15.68 | $3.71 — | |
| Marqeta MQ | $5.38 — |
+0.56
|
$2.52B — | $6.1M — | $5.33 — | $5.44 — | $2.52B — | 53.79 | $0.1 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.25 4.21 USD |
+4.02
|
$18.11B 2.52B USD | $36.01M 5.01M USD | $28.99 4.03 USD | $30.5 4.24 USD | $18.11B 2.52B USD | 131.52 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.65 6.21 USD |
+2.69
|
$17.91B 2.49B USD | $4.63M 643.56K USD | $43.05 5.99 USD | $44.75 6.22 USD | $17.91B 2.49B USD | 95.00 | $0.47 0.07 USD | |
| FormFactor FORM | $32.22 — |
+2.74
|
$2.48B — | $722.4K — | $31.45 — | $32.52 — | $2.48B — | 46.69 | $0.69 — | |
| Legend Holdings Corporation 3396.HK | $8.19 1.05 USD |
+0.61
|
$19.3B 2.47B USD | $908.5K 116.16K USD | $8.04 1.03 USD | $8.26 1.06 USD | $19.3B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.4 12.89 USD |
+0.45
|
$25.67B 2.46B USD | $519.28K 49.81K USD | $132.7 12.73 USD | $135.7 13.02 USD | $25.67B 2.46B USD | 0 | -$0.6 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.51 3.27 USD |
+1.77
|
$17.66B 2.45B USD | $48.84M 6.79M USD | $22.93 3.19 USD | $23.78 3.31 USD | $17.66B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.06 2.65 USD |
+0.95
|
$17.63B 2.45B USD | $28.86M 4.01M USD | $18.67 2.6 USD | $19.13 2.66 USD | $17.63B 2.45B USD | 39.70 | $0.48 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.89 2.49 USD |
+3.77
|
$17.62B 2.45B USD | $67.69M 9.41M USD | $17.21 2.39 USD | $18.42 2.56 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Payoneer Global PAYO | $6.77 — |
+0.89
|
$2.45B — | $2.34M — | $6.63 — | $6.78 — | $2.45B — | 24.17 | $0.28 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| MPI Corporation 6223.TWO | $815 25.9 USD |
+2.64
|
$76.8B 2.44B USD | $5.16M 163.81K USD | $790 25.1 USD | $832 26.44 USD | $76.8B 2.44B USD | 29.58 | $27.55 0.88 USD | |
| RingCentral RNG | $26.9 — |
+0.56
|
$2.43B — | $818.55K — | $26.58 — | $27.03 — | $2.43B — | 0 | -$0.43 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.8 3.73 USD |
+1.82
|
$17.48B 2.43B USD | $16.77M 2.33M USD | $26.23 3.65 USD | $26.85 3.73 USD | $17.48B 2.43B USD | 65.36 | $0.41 0.06 USD | |
| BlackBerry Limited BB.TO | $5.46 4.05 USD |
+0.55
|
$3.26B 2.42B USD | $1.08M 799.58K USD | $5.38 3.99 USD | $5.52 4.1 USD | $3.26B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Synaptics Incorporated SYNA | $62.48 — |
+0.68
|
$2.41B — | $334.1K — | $62.14 — | $63.2 — | $2.41B — | 14.91 | $4.19 — | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-0.81
|
$75.67B 2.4B USD | $1.26M 40.02K USD | $121 3.84 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| DoubleVerify DV | $14.73 — |
+3.59
|
$2.39B — | $3.9M — | $14.27 — | $14.82 — | $2.39B — | 50.79 | $0.29 — | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
+0.91
|
$3.18B 2.39B USD | $1.08M 806.42K USD | $10.97 8.22 USD | $11.09 8.31 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.16 5.86 USD |
+4.56
|
$17.15B 2.38B USD | $3.7M 514.33K USD | $39.99 5.56 USD | $42.42 5.9 USD | $17.15B 2.38B USD | 162.15 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.72 3.3 USD |
-0.5
|
$17.09B 2.38B USD | $5.18M 720.92K USD | $23.6 3.28 USD | $23.84 3.31 USD | $17.09B 2.38B USD | 12.16 | $1.95 0.27 USD | |
| ATOSS Software SE AOF.DE | $136 148.67 USD |
-0.15
|
$2.16B 2.36B USD | $628 686.49 USD | $136 148.67 USD | $137.4 150.2 USD | $2.16B 2.36B USD | 47.55 | $2.86 3.13 USD | |
| OVH Groupe S.A. OVH.PA | $14.38 15.72 USD |
+2.28
|
$2.16B 2.36B USD | $45.01K 49.21K USD | $14.02 15.33 USD | $14.59 15.95 USD | $2.16B 2.36B USD | 179.75 | $0.08 0.09 USD | |
| Dexerials Corporation 4980.T | $2,083.5 14.06 USD |
-1.95
|
$350.09B 2.36B USD | $616.1K 4.16K USD | $2,075 14.01 USD | $2,117.5 14.29 USD | $350.09B 2.36B USD | 13.43 | $155.13 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.87
|
$16.97B 2.36B USD | $19.32M 2.69M USD | $13.26 1.84 USD | $13.64 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.65 4.96 USD |
+0.31
|
$16.95B 2.36B USD | $4.78M 664.76K USD | $35.19 4.89 USD | $36.15 5.03 USD | $16.95B 2.36B USD | 71.29 | $0.5 0.07 USD | |
| Appian APPN | $31.65 — |
-0.6
|
$2.35B — | $486.49K — | $31.56 — | $32.1 — | $2.35B — | 0 | -$0.83 — | |
| Sprinklr CXM | $9.06 — |
+5.96
|
$2.34B — | $4.58M — | $8.74 — | $9.33 — | $2.34B — | 23.23 | $0.39 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.09 4.74 USD |
+2.59
|
$16.76B 2.33B USD | $1.89M 263.33K USD | $33.14 4.61 USD | $34.27 4.77 USD | $16.76B 2.33B USD | 25.63 | $1.33 0.18 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-0.17
|
$72.88B 2.32B USD | $26.8M 851.45K USD | $60 1.91 USD | $61.9 1.97 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.12
|
$342.91B 2.31B USD | $196.6K 1.33K USD | $3,253 21.96 USD | $3,260 22.01 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| ASGN Incorporated ASGN | $52.84 — |
+0.11
|
$2.31B — | $337.52K — | $52.5 — | $53.12 — | $2.31B — | 15.09 | $3.5 — | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
-1.43
|
$23.66B 2.31B USD | $133.09K 12.99K USD | $68.95 6.73 USD | $70 6.83 USD | $23.66B 2.31B USD | 48.25 | $1.43 0.14 USD | |
| AISINO 600271.SS | $8.93 1.24 USD |
+0.56
|
$16.55B 2.3B USD | $17.98M 2.5M USD | $8.8 1.22 USD | $8.94 1.24 USD | $16.55B 2.3B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
-0.12
|
$16.5B 2.29B USD | $20.83M 2.9M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.5B 2.29B USD | 89.61 | $0.18 0.03 USD | |
| EVERTEC EVTC | $36.05 — |
-0.99
|
$2.29B — | $250.39K — | $35.9 — | $36.42 — | $2.29B — | 18.11 | $1.99 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.83 2.76 USD |
+1.95
|
$16.48B 2.29B USD | $15.95M 2.22M USD | $19.41 2.7 USD | $20 2.78 USD | $16.48B 2.29B USD | 52.18 | $0.38 0.05 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $831.5 10.06 USD |
+1.16
|
$188.89B 2.29B USD | $288.56K 3.49K USD | $823.95 9.97 USD | $835.2 10.1 USD | $188.89B 2.29B USD | 29.23 | $28.44 0.34 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.3 1.92 USD |
-0.82
|
$71.87B 2.28B USD | $9.57M 304.03K USD | $59.6 1.89 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.85 | $4.69 0.15 USD | |
| Ambarella AMBA | $53.54 — |
-0.61
|
$2.27B — | $1.06M — | $52.52 — | $55.47 — | $2.27B — | 0 | -$2.49 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $58.7M 8.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.69 3.29 USD |
+1.02
|
$16.25B 2.26B USD | $5.64M 784.89K USD | $23.39 3.25 USD | $23.75 3.3 USD | $16.25B 2.26B USD | 29.61 | $0.8 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.03 8.07 USD |
+0.52
|
$16.23B 2.26B USD | $3.57M 496K USD | $57.11 7.94 USD | $58.3 8.11 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.46
|
$16.23B 2.26B USD | $32.94M 4.58M USD | $2.16 0.3 USD | $2.2 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Sumco Corporation 3436.T | $949.1 6.41 USD |
-0.36
|
$331.91B 2.24B USD | $3.87M 26.14K USD | $944.5 6.38 USD | $962.9 6.5 USD | $331.91B 2.24B USD | 18.59 | $51.05 0.34 USD | |
| KINGDOM 600446.SS | $17.01 2.37 USD |
+4.55
|
$16.1B 2.24B USD | $62.98M 8.76M USD | $16.2 2.25 USD | $17.4 2.42 USD | $16.1B 2.24B USD | 0 | -$0.23 -0.03 USD | |
| Silicon Motion Technology SIMO | $65.64 — |
+1
|
$2.23B — | $380.84K — | $64.19 — | $65.91 — | $2.23B — | 24.13 | $2.72 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.87 3.32 USD |
+0.34
|
$16.03B 2.23B USD | $5.14M 714.07K USD | $23.62 3.28 USD | $23.96 3.33 USD | $16.03B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| Diodes Incorporated DIOD | $47.92 — |
+2.83
|
$2.22B — | $530.57K — | $47.11 — | $48.21 — | $2.22B — | 87.12 | $0.55 — | |
| Codan Limited CDA.AX | $18.5 12.24 USD |
+0.87
|
$3.36B 2.22B USD | $245.49K 162.48K USD | $18.31 12.12 USD | $18.68 12.36 USD | $3.36B 2.22B USD | 37.75 | $0.49 0.32 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.24 8.52 USD |
+3.01
|
$15.96B 2.22B USD | $1.71M 237.67K USD | $59.42 8.26 USD | $61.28 8.52 USD | $15.96B 2.22B USD | 79.53 | $0.77 0.11 USD | |
| Five9 FIVN | $29.09 — |
+4.9
|
$2.22B — | $1.87M — | $27.72 — | $29.13 — | $2.22B — | 0 | -$0.06 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.41 3.26 USD |
+4.46
|
$15.93B 2.22B USD | $21.87M 3.04M USD | $22.34 3.11 USD | $23.58 3.28 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| E-HUALU 300212.SZ | $22.12 3.08 USD |
+1.47
|
$15.92B 2.21B USD | $12.93M 1.8M USD | $21.51 2.99 USD | $22.13 3.08 USD | $15.92B 2.21B USD | 0 | -$3.88 -0.5 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.6 2.86 USD |
+0.93
|
$15.9B 2.21B USD | $13.38M 1.86M USD | $19.98 2.78 USD | $20.68 2.88 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.8 4.14 USD |
+10.74
|
$15.81B 2.2B USD | $211.34M 29.39M USD | $26.66 3.71 USD | $31.5 4.38 USD | $15.81B 2.2B USD | 248.33 | $0.12 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.11 17.61 USD |
-0.12
|
$2.01B 2.19B USD | $5.93K 6.48K USD | $16.09 17.59 USD | $16.23 17.74 USD | $2.01B 2.19B USD | 9.53 | $1.69 1.85 USD | |
| TRS 300229.SZ | $18.02 2.51 USD |
+3.03
|
$15.74B 2.19B USD | $32.52M 4.52M USD | $17.48 2.43 USD | $18.13 2.52 USD | $15.74B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.54 1.88 USD |
+1.12
|
$15.67B 2.18B USD | $7.5M 1.04M USD | $13.32 1.85 USD | $13.54 1.88 USD | $15.67B 2.18B USD | 46.68 | $0.29 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $5.27M 167.55K USD | $103.5 3.29 USD | $109 3.46 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.71 5.94 USD |
+0.45
|
$15.65B 2.18B USD | $3.73M 518.37K USD | $42.26 5.88 USD | $43.33 6.02 USD | $15.65B 2.18B USD | 57.71 | $0.74 0.1 USD | |
| Soitec SA 0RMT.IL | $48.69 53.22 USD |
+6.14
|
$1.98B 2.17B USD | $2.75K 3K USD | $45.14 49.34 USD | $48.71 53.25 USD | $1.98B 2.17B USD | 9.22 | $5.28 5.77 USD | |
| Extreme Networks EXTR | $16.22 — |
-1.1
|
$2.16B — | $701.5K — | $16.18 — | $16.58 — | $2.16B — | 0 | -$0.41 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+2.08
|
$67.97B 2.16B USD | $3.29M 104.62K USD | $143.5 4.56 USD | $147.5 4.69 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| Teradata TDC | $22.33 — |
+0.27
|
$2.13B — | $872.83K — | $22.08 — | $22.47 — | $2.13B — | 15.83 | $1.41 — | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+1.69
|
$15.3B 2.13B USD | $7.52M 1.05M USD | $31.8 4.42 USD | $32.7 4.55 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| LiveRamp RAMP | $32.7 — |
+0.03
|
$2.13B — | $352.6K — | $32.49 — | $32.83 — | $2.13B — | 0 | -$0.04 — | |
| FIT Hon Teng Limited 6088.HK | $2.33 0.3 USD |
+13.11
|
$16.51B 2.11B USD | $160.28M 20.49M USD | $2.06 0.26 USD | $2.4 0.31 USD | $16.51B 2.11B USD | 13.70 | $0.17 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.04 9.04 USD |
+0.26
|
$15.13B 2.1B USD | $2.8M 389.54K USD | $64.08 8.91 USD | $65.25 9.07 USD | $15.13B 2.1B USD | 52.87 | $1.23 0.17 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.28 3.38 USD |
+1.29
|
$15.13B 2.1B USD | $8.55M 1.19M USD | $23.89 3.32 USD | $24.29 3.38 USD | $15.13B 2.1B USD | 78.32 | $0.31 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $32.91 4.58 USD |
+12.4
|
$15.1B 2.1B USD | $50M 6.95M USD | $28.91 4.02 USD | $33.66 4.68 USD | $15.1B 2.1B USD | 99.72 | $0.33 0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.53 1.33 USD |
+2.69
|
$15.06B 2.09B USD | $24.67M 3.43M USD | $9.2 1.28 USD | $9.56 1.33 USD | $15.06B 2.09B USD | 0 | -$0.58 -0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-0.63
|
$65.73B 2.09B USD | $12.1M 384.38K USD | $6.23 0.2 USD | $6.36 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.02 5.15 USD |
-0.24
|
$15.02B 2.09B USD | $7.09M 986.3K USD | $36.55 5.08 USD | $37.23 5.18 USD | $15.02B 2.09B USD | 137.11 | $0.27 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-0.87
|
$1.9B 2.08B USD | $46.72K 51.07K USD | $16.03 17.52 USD | $16.24 17.75 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.4 14.81 USD |
<0.01
|
$171.69B 2.08B USD | $4.12M 49.89K USD | $1,215.2 14.7 USD | $1,336 16.16 USD | $171.69B 2.08B USD | 55.85 | $21.92 0.27 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.51 3.83 USD |
+0.07
|
$14.94B 2.08B USD | $6.76M 939.47K USD | $27.23 3.79 USD | $27.64 3.84 USD | $14.94B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| Viavi VIAV | $9.29 — |
-0.11
|
$2.07B — | $1.77M — | $9.19 — | $9.36 — | $2.07B — | 464.50 | $0.02 — | |
| Netcompany Group A/S NETC.CO | $298.6 43.78 USD |
+2.68
|
$14.05B 2.06B USD | $54.56K 8K USD | $292.4 42.87 USD | $301.4 44.19 USD | $14.05B 2.06B USD | 28.99 | $10.3 1.51 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.45 2.43 USD |
+0.46
|
$14.77B 2.05B USD | $23.06M 3.21M USD | $17.24 2.4 USD | $17.45 2.43 USD | $14.77B 2.05B USD | 69.79 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.9 3.32 USD |
+1.14
|
$14.7B 2.04B USD | $58.86M 8.18M USD | $23.4 3.25 USD | $24.56 3.41 USD | $14.7B 2.04B USD | 199.16 | $0.12 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,422 16.35 USD |
+0.14
|
$302.1B 2.04B USD | $1.11M 7.52K USD | $2,392.5 16.15 USD | $2,457 16.59 USD | $302.1B 2.04B USD | 149.50 | $16.2 0.11 USD | |
| Comet Holding AG COTN.SW | $229.2 260.78 USD |
+2.32
|
$1.78B 2.03B USD | $13.63K 15.51K USD | $222.2 252.82 USD | $229.8 261.46 USD | $1.78B 2.03B USD | 50.70 | $4.52 5.14 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.04 0.98 USD |
+1.59
|
$14.55B 2.02B USD | $50.85M 7.07M USD | $6.89 0.96 USD | $7.09 0.99 USD | $14.55B 2.02B USD | 100.57 | $0.07 0.009 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+1.57
|
$14.54B 2.02B USD | $26.85M 3.73M USD | $5.7 0.79 USD | $5.82 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| AvidXchange AVDX | $9.78 — |
+0.1
|
$2.02B — | $15.95M — | $9.75 — | $9.79 — | $2.02B — | 0 | $0 — | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+12.78
|
$1.84B 2.02B USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.80 | $0.02 0.02 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.05 0.48 USD |
+1.01
|
$63.32B 2.01B USD | $10.04M 319.14K USD | $14.8 0.47 USD | $15.35 0.49 USD | $63.32B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Vishay Intertechnology VSH | $14.83 — |
+0.34
|
$2.01B — | $1.54M — | $14.78 — | $15.11 — | $2.01B — | 0 | -$0.48 — | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
+0.83
|
$14.39B 2B USD | $5.77M 801.82K USD | $12.03 1.67 USD | $12.22 1.7 USD | $14.39B 2B USD | 242.99 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||