Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Display
OLED
US
|
$91.21 — |
+2.55
|
$4.26B — | $716.82K — | $87.83 — | $91.46 — | $4.26B — | 20.31 | $4.49 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.20 1.69 USD |
+0.84
|
HK$33.27B 4.25B USD | HK$10.69M 1.37M USD | HK$12.98 1.66 USD | HK$13.47 1.72 USD | HK$33.27B 4.25B USD | 13.46 | HK$0.98 0.13 USD | ||
Science Applications
SAIC
US
|
$100.60 — |
-1.75
|
$4.25B — | $824.44K — | $98.34 — | $103.54 — | $4.25B — | 11.31 | $8.89 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.50 18.07 USD |
-0.5
|
CN¥28.71B 4.24B USD | CN¥7.70M 1.14M USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥28.71B 4.24B USD | 51.25 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.75 8.08 USD |
-0.65
|
CN¥28.61B 4.22B USD | CN¥11.77M 1.74M USD | CN¥54.11 7.98 USD | CN¥56.44 8.33 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.66 30.77 USD |
+0.45
|
€3.65B 4.21B USD | €36.07K 41.63K USD | €26.30 30.36 USD | €26.66 30.77 USD | €3.65B 4.21B USD | 16.76 | €1.59 1.84 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.03 4.73 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥203.54M 30.03M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.43B 4.19B USD | 94.20 | CN¥0.34 0.05 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,030 108.21 USD |
-4.36
|
¥621B 4.19B USD | ¥1M 8.79K USD | ¥15,990 107.94 USD | ¥17,250 116.44 USD | ¥621B 4.19B USD | 51.42 | ¥312 2.1 USD | ||
|
Extreme Networks
EXTR
US
|
$31.85 — |
+1.5
|
$4.17B — | $1.43M — | $31.27 — | $32.29 — | $4.17B — | 265.41 | $0.12 — | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.20 4.46 USD |
-0.07
|
CN¥28.20B 4.16B USD | CN¥22.36M 3.3M USD | CN¥29.90 4.41 USD | CN¥31.08 4.59 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$13.97M 444.01K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.94 | NT$22.96 0.73 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.11 4.44 USD |
-3.77
|
CN¥27.96B 4.13B USD | CN¥70.68M 10.43M USD | CN¥29.22 4.31 USD | CN¥31.70 4.68 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$300.50 9.55 USD |
-2.91
|
NT$129.62B 4.12B USD | NT$6.08M 193.09K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$129.62B 4.12B USD | 23.22 | NT$12.94 0.41 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.80 17.34 USD |
-5.61
|
NOK 42.90B 4.12B USD | NOK 78.93K 7.57K USD | NOK 179.50 17.22 USD | NOK 188.10 18.04 USD | NOK 42.90B 4.12B USD | 63.21 | NOK 2.86 0.27 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥136.88 20.2 USD |
-3.12
|
CN¥27.82B 4.11B USD | CN¥8.19M 1.21M USD | CN¥136.00 20.07 USD | CN¥146.50 21.62 USD | CN¥27.82B 4.11B USD | 93.75 | CN¥1.46 0.22 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.46 16.89 USD |
-4.87
|
CN¥27.82B 4.1B USD | CN¥11.43M 1.69M USD | CN¥113.76 16.78 USD | CN¥119.56 17.64 USD | CN¥27.82B 4.1B USD | 105.00 | CN¥1.09 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.06 5.91 USD |
-6.05
|
CN¥27.52B 4.06B USD | CN¥76.52M 11.29M USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥27.52B 4.06B USD | 52.02 | CN¥0.77 0.11 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.06 8.71 USD |
-0.22
|
CN¥27.52B 4.06B USD | CN¥6.97M 1.03M USD | CN¥58.22 8.59 USD | CN¥60.48 8.92 USD | CN¥27.52B 4.06B USD | 36.01 | CN¥1.64 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.55 8.93 USD |
+0.61
|
CN¥27.49B 4.06B USD | CN¥22.50M 3.32M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.49B 4.06B USD | 147.68 | CN¥0.41 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.82 5.73 USD |
+20
|
CN¥27.43B 4.05B USD | CN¥121.75M 17.96M USD | CN¥35.02 5.17 USD | CN¥38.82 5.73 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,329 22.47 USD |
-2.49
|
¥594B 4.01B USD | ¥818K 5.52K USD | ¥3,327 22.46 USD | ¥3,520 23.76 USD | ¥594B 4.01B USD | 21.38 | ¥156 1.05 USD | ||
|
Impinj
PI
US
|
$131.59 — |
+2.24
|
$4.01B — | $324.00K — | $127.47 — | $132.30 — | $4.01B — | 0 | -$0.89 — | ||
|
EPAM Systems
EPAM
US
|
$76.04 — |
-0.78
|
$3.97B — | $2.61M — | $73.06 — | $78.20 — | $3.97B — | 10.92 | $6.96 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.60 3.19 USD |
-3.57
|
CN¥26.82B 3.96B USD | CN¥10.56M 1.56M USD | CN¥21.41 3.16 USD | CN¥22.29 3.29 USD | CN¥26.82B 3.96B USD | 42.35 | CN¥0.51 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 405.80 508.97 USD |
-7.14
|
CHF 3.15B 3.95B USD | CHF 11.49K 14.41K USD | CHF 398.00 499.18 USD | CHF 415.60 521.26 USD | CHF 3.15B 3.95B USD | 258.47 | CHF 1.57 1.97 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.06 6.8 USD |
-6.15
|
CN¥26.80B 3.95B USD | CN¥31.50M 4.65M USD | CN¥45.57 6.72 USD | CN¥51.43 7.59 USD | CN¥26.80B 3.95B USD | 70.86 | CN¥0.65 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥55.90 8.25 USD |
+8.38
|
CN¥26.79B 3.95B USD | CN¥97.51M 14.39M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.79B 3.95B USD | 430.00 | CN¥0.13 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥26.71B 3.94B USD | CN¥53.09M 7.83M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.81
|
CN¥26.70B 3.94B USD | CN¥43.32M 6.39M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Dave
DAVE
US
|
$309.72 — |
-1.5
|
$3.94B — | $603.60K — | $305.00 — | $322.01 — | $3.94B — | 19.87 | $15.58 — | ||
Badger Meter
BMI
US
|
$134.82 — |
-0.5
|
$3.93B — | $508.74K — | $132.26 — | $137.36 — | $3.93B — | 30.50 | $4.42 — | ||
Reply S.p.A.
REY.MI
IT
|
€91.65 105.79 USD |
+0.49
|
€3.39B 3.92B USD | €37.93K 43.78K USD | €90.85 104.87 USD | €92.15 106.37 USD | €3.39B 3.92B USD | 12.94 | €7.08 8.17 USD | ||
ExlService
EXLS
US
|
$25.61 — |
-1.23
|
$3.91B — | $2.17M — | $25.18 — | $26.00 — | $3.91B — | 16.31 | $1.57 — | ||
|
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$17.74M 563.76K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
0
|
CN¥26.38B 3.89B USD | CN¥3.47M 511.89K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,480 30.24 USD |
+3.66
|
¥573B 3.87B USD | ¥3M 17.71K USD | ¥4,449 30.03 USD | ¥4,773 32.22 USD | ¥573B 3.87B USD | 49.12 | ¥91 0.62 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Klaviyo
KVYO
US
|
$12.86 — |
-2.94
|
$3.85B — | $4.55M — | $12.53 — | $13.38 — | $3.85B — | 0 | -$0.03 — | ||
Varonis Systems
VRNS
US
|
$32.71 — |
-2.01
|
$3.84B — | $1.03M — | $32.04 — | $34.20 — | $3.84B — | 0 | -$1.13 — | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.93 1.14 USD |
-70.18
|
NOK 40.04B 3.84B USD | NOK 1.78K 170.85 USD | NOK 11.93 1.14 USD | NOK 12.04 1.15 USD | NOK 40.04B 3.84B USD | 0 | -NOK 0.29 -0.02 USD | ||
Shift4 Payments
FOUR
US
|
$38.57 — |
-2.11
|
$3.82B — | $1.22M — | $38.31 — | $40.12 — | $3.82B — | 44.33 | $0.87 — | ||
Qualys
QLYS
US
|
$108.51 — |
-2.51
|
$3.82B — | $681.81K — | $106.79 — | $114.16 — | $3.82B — | 19.48 | $5.57 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.34 15.61 USD |
-3.67
|
A$5.43B 3.79B USD | A$1.18M 822.69K USD | A$22.25 15.54 USD | A$23.18 16.19 USD | A$5.43B 3.79B USD | 26.91 | A$0.83 0.58 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.46M 46.37K USD | NT$540.00 17.16 USD | NT$566.00 17.98 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.15 2.47 USD |
-2.54
|
₹312.40B 3.78B USD | ₹30.26M 366.15K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹312.40B 3.78B USD | 95.39 | ₹2.14 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹204.00 2.47 USD |
-2.65
|
₹312.16B 3.78B USD | ₹2.12M 25.64K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹312.16B 3.78B USD | 566.66 | ₹0.36 0.004 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.47 12.09 USD |
0
|
€3.27B 3.77B USD | €120.08K 138.61K USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.27B 3.77B USD | 12.17 | €0.86 0.99 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.14 3.71 USD |
-4.27
|
CN¥25.56B 3.77B USD | CN¥33.09M 4.88M USD | CN¥25.02 3.69 USD | CN¥26.14 3.86 USD | CN¥25.56B 3.77B USD | 45.70 | CN¥0.55 0.08 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€181.20 209.17 USD |
-3.87
|
€3.25B 3.76B USD | €195.00 225.1 USD | €179.00 206.63 USD | €183.60 211.94 USD | €3.25B 3.76B USD | 36.31 | €4.99 5.76 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥187.95M 27.73M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.75 33.19 USD |
-1.88
|
€3.23B 3.73B USD | €7.12K 8.21K USD | €28.65 33.07 USD | €29.05 33.53 USD | €3.23B 3.73B USD | 44.23 | €0.65 0.75 USD | ||
Melexis NV
MELE.BR
BE
|
€81.60 94.19 USD |
-4
|
€3.21B 3.71B USD | €9.94K 11.48K USD | €81.10 93.62 USD | €82.90 95.69 USD | €3.21B 3.71B USD | 29.78 | €2.74 3.16 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.20 12.89 USD |
-1.15
|
SGD 4.95B 3.71B USD | SGD 1.14M 856.18K USD | SGD 17.13 12.84 USD | SGD 17.50 13.12 USD | SGD 4.95B 3.71B USD | 21.77 | SGD 0.79 0.59 USD | ||
|
nLIGHT
LASR
US
|
$65.20 — |
+0.73
|
$3.68B — | $747.47K — | $62.78 — | $65.53 — | $3.68B — | 0 | -$0.30 — | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥24.90B 3.67B USD | CN¥36.21M 5.34M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥24.90B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
Knowles
KN
US
|
$42.80 — |
+3.46
|
$3.66B — | $994.33K — | $41.55 — | $42.93 — | $3.66B — | 60.28 | $0.71 — | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.90 1.46 USD |
-4.72
|
CN¥24.73B 3.65B USD | CN¥273.59M 40.37M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.73B 3.65B USD | 141.42 | CN¥0.07 0.01 USD | ||
monday.com
MNDY
US
|
$70.36 — |
-1.64
|
$3.63B — | $1.22M — | $68.32 — | $72.25 — | $3.63B — | 30.72 | $2.29 — | ||
Itron
ITRI
US
|
$81.76 — |
+1.18
|
$3.63B — | $508.59K — | $80.22 — | $81.91 — | $3.63B — | 13.06 | $6.26 — | ||
OSI Systems
OSIS
US
|
$219.26 — |
-1.58
|
$3.61B — | $155.56K — | $219.07 — | $228.00 — | $3.61B — | 25.05 | $8.75 — | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$13.30M 422.57K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
-2.27
|
NT$113.47B 3.61B USD | NT$14.55M 462.21K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.47B 3.61B USD | 38.91 | NT$6.09 0.19 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.25 9.33 USD |
+2.51
|
CN¥24.41B 3.6B USD | CN¥53.48M 7.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.41B 3.6B USD | 351.38 | CN¥0.18 0.03 USD | ||
|
DLocal
DLO
US
|
$12.21 — |
-4.53
|
$3.59B — | $2.12M — | $12.14 — | $12.97 — | $3.59B — | 19.07 | $0.64 — | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€180.60 208.47 USD |
-4.24
|
€3.11B 3.59B USD | €10.83K 12.5K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.11B 3.59B USD | 28.57 | €6.32 7.3 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.99 1.47 USD |
+7.65
|
CN¥24.33B 3.59B USD | CN¥148.43M 21.9M USD | CN¥9.06 1.34 USD | CN¥10.17 1.5 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.00 3.73 USD |
-1.04
|
₹296.56B 3.59B USD | ₹350.99K 4.25K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹296.56B 3.59B USD | 100.98 | ₹3.05 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$112.79B 3.58B USD | NT$14.21M 451.4K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
-4.21
|
CN¥24.28B 3.58B USD | CN¥28.38M 4.19M USD | CN¥17.71 2.61 USD | CN¥18.50 2.73 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.61 3.78 USD |
-0.16
|
CN¥24.19B 3.57B USD | CN¥180.54M 26.64M USD | CN¥25.14 3.71 USD | CN¥27.17 4.01 USD | CN¥24.19B 3.57B USD | 182.92 | CN¥0.14 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$113.33 — |
-1.71
|
$3.56B — | $1.07M — | $110.30 — | $117.33 — | $3.56B — | 0 | -$0.39 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€142.20 164.15 USD |
-0.18
|
€3.09B 3.56B USD | €2.52K 2.9K USD | €140.40 162.07 USD | €144.00 166.22 USD | €3.09B 3.56B USD | 11.74 | €12.11 13.98 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.41 1.54 USD |
-3.97
|
CN¥24.14B 3.56B USD | CN¥23.03M 3.4M USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥24.14B 3.56B USD | 23.65 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.00 10.77 USD |
+2.44
|
CN¥24.06B 3.55B USD | CN¥27.10M 4M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.06B 3.55B USD | 97.33 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.44 5.08 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥4.01M 591.31K USD | CN¥34.27 5.06 USD | CN¥35.27 5.2 USD | CN¥23.97B 3.54B USD | 21.52 | CN¥1.60 0.24 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹598.00 7.23 USD |
-4.16
|
₹291.92B 3.53B USD | ₹1.25M 15.14K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹291.92B 3.53B USD | 533.92 | ₹1.12 0.01 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥23.85B 3.52B USD | CN¥41.32M 6.1M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥23.85B 3.52B USD | 49.60 | CN¥0.15 0.02 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 171.95 43.71 USD |
-0.64
|
PLN 13.84B 3.52B USD | PLN 26.76K 6.8K USD | PLN 169.35 43.04 USD | PLN 173.10 44 USD | PLN 13.84B 3.52B USD | 17.87 | PLN 9.62 2.45 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.50 7.42 USD |
-3.51
|
NT$110.66B 3.52B USD | NT$13.93M 442.49K USD | NT$233.00 7.4 USD | NT$251.50 7.99 USD | NT$110.66B 3.52B USD | 39.37 | NT$5.93 0.19 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹593.30 7.18 USD |
-4.8
|
₹289.63B 3.5B USD | ₹118.49K 1.43K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹289.63B 3.5B USD | 529.73 | ₹1.12 0.01 USD | ||
SolarEdge
SEDG
US
|
$57.55 — |
-0.86
|
$3.50B — | $2.16M — | $56.84 — | $60.95 — | $3.50B — | 0 | -$6.13 — | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.31 14.19 USD |
-4.65
|
A$4.98B 3.48B USD | A$645.51K 450.93K USD | A$20.21 14.12 USD | A$21.44 14.98 USD | A$4.98B 3.48B USD | 88.30 | A$0.23 0.16 USD | ||
|
Ichor
ICHR
US
|
$99.61 — |
+1.01
|
$3.47B — | $1.21M — | $94.50 — | $101.65 — | $3.47B — | 0 | -$1.48 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥23.39B 3.45B USD | CN¥35.40M 5.22M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 63.45 | CN¥0.11 0.02 USD | ||
Bel Fuse
BELFA
US
|
$270.52 — |
+1.79
|
$3.44B — | $170.62K — | $250.95 — | $271.00 — | $3.44B — | 65.34 | $4.14 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.60 17.32 USD |
-5.64
|
NOK 35.66B 3.42B USD | NOK 253.58K 24.33K USD | NOK 179.00 17.17 USD | NOK 187.00 17.94 USD | NOK 35.66B 3.42B USD | 148.03 | NOK 1.22 0.12 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.71 3.94 USD |
-3.89
|
CN¥23.03B 3.4B USD | CN¥26.39M 3.89M USD | CN¥26.64 3.93 USD | CN¥28.06 4.14 USD | CN¥23.03B 3.4B USD | 166.93 | CN¥0.16 0.02 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 106.66M 6.82K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
Box
BOX
US
|
$24.36 — |
-1.93
|
$3.37B — | $1.94M — | $24.07 — | $25.23 — | $3.37B — | 38.06 | $0.64 — | ||
|
Benchmark Electronics
BHE
US
|
$93.66 — |
+1.62
|
$3.36B — | $356.89K — | $91.72 — | $94.73 — | $3.36B — | 99.63 | $0.94 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$105.67B 3.36B USD | NT$887.54K 28.2K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.67B 3.36B USD | 19.69 | NT$72.36 2.3 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥10,590 71.49 USD |
-8.63
|
¥496B 3.35B USD | ¥1M 7.25K USD | ¥10,590 71.49 USD | ¥11,640 78.57 USD | ¥496B 3.35B USD | 38.39 | ¥276 1.86 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥22.67B 3.34B USD | CN¥77.19M 11.39M USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Cohu
COHU
US
|
$70.07 — |
+0.97
|
$3.31B — | $897.24K — | $68.75 — | $70.92 — | $3.31B — | 0 | -$1.19 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.42 21.6 USD |
-1.13
|
CN¥22.24B 3.28B USD | CN¥4.07M 600.85K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.80 12.81 USD |
+1.07
|
CN¥22.24B 3.28B USD | CN¥28.20M 4.16M USD | CN¥86.66 12.79 USD | CN¥94.47 13.94 USD | CN¥22.24B 3.28B USD | 38.57 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.58 2.89 USD |
-3.26
|
CN¥22.22B 3.28B USD | CN¥90.71M 13.38M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.22B 3.28B USD | 1958.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.87 3.52 USD |
-3.59
|
CN¥22.04B 3.25B USD | CN¥27.25M 4.02M USD | CN¥23.70 3.5 USD | CN¥24.80 3.66 USD | CN¥22.04B 3.25B USD | 33.15 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||