Страница результатов 8 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huber+Suhner AG HUBN.SW | CHF 139.60 158.83 USD |
-0.99
|
CHF 2.58B 2.93B USD | CHF 126.88K 144.36K USD | CHF 138.80 157.92 USD | CHF 142.20 161.79 USD | CHF 2.58B 2.93B USD | 35.07 | CHF 3.98 4.53 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.50 6.88 USD |
+3.56
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.03B 2.92B USD | 38.97 | CN¥1.27 0.18 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.20 4.06 USD |
+0.31
|
CN¥20.98B 2.92B USD | CN¥15.44M 2.15M USD | CN¥29.11 4.05 USD | CN¥29.45 4.09 USD | CN¥20.98B 2.92B USD | 146.00 | CN¥0.20 0.03 USD | ||
| Dave DAVE | $215.25 — |
+3.1
|
$2.91B — | $692.73K — | $209.90 — | $220.92 — | $2.91B — | 21.24 | $10.13 — | ||
| Teradata TDC | $30.71 — |
+2.85
|
$2.90B — | $1.55M — | $30.06 — | $30.80 — | $2.90B — | 25.38 | $1.21 — | ||
| Firstsource Solutions Limited FSL.NS | ₹346.50 4.19 USD |
+1.21
|
₹239.38B 2.9B USD | ₹406.36K 4.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.38B 2.9B USD | 36.55 | ₹9.48 0.11 USD | ||
| Synaptics Incorporated SYNA | $74.12 — |
+0.62
|
$2.89B — | $581.54K — | $74.00 — | $76.40 — | $2.89B — | 0 | -$1.17 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 126.85 12.17 USD |
-0.31
|
NOK 30.10B 2.89B USD | NOK 934.36K 89.63K USD | NOK 126.40 12.13 USD | NOK 128.30 12.31 USD | NOK 30.10B 2.89B USD | 44.35 | NOK 2.86 0.27 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.25 13.24 USD |
-1.91
|
CN¥20.68B 2.88B USD | CN¥7.01M 974.15K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.68B 2.88B USD | 560.29 | CN¥0.17 0.02 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,370 22.75 USD |
+0.21
|
¥421B 2.84B USD | ¥2M 12.54K USD | ¥3,346 22.59 USD | ¥3,392 22.9 USD | ¥421B 2.84B USD | 110.13 | ¥31 0.21 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.37 1.72 USD |
+1.06
|
CN¥20.43B 2.84B USD | CN¥17.90M 2.49M USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥20.43B 2.84B USD | 58.90 | CN¥0.21 0.03 USD | ||
| Alten S.A. ATE.PA | €74.35 81.27 USD |
-0.2
|
€2.59B 2.83B USD | €163.40K 178.61K USD | €74.00 80.89 USD | €75.85 82.91 USD | €2.59B 2.83B USD | 17.33 | €4.29 4.69 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.85 | NT$22.73 0.72 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,185.00 37.65 USD |
+1.72
|
NT$88.61B 2.82B USD | NT$584.04K 18.56K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.61B 2.82B USD | 20.84 | NT$56.85 1.81 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €7.97K 8.71K USD | €18.50 20.22 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| PagSeguro Digital PAGS | $9.56 — |
+0.31
|
$2.79B — | $2.05M — | $9.51 — | $9.74 — | $2.79B — | 7.24 | $1.32 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.78 3.86 USD |
+0.87
|
CN¥20.02B 2.78B USD | CN¥7.80M 1.08M USD | CN¥27.58 3.83 USD | CN¥27.97 3.89 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| EZconn Corporation 6442.TW | NT$1,155.00 36.7 USD |
+4.05
|
NT$87.55B 2.78B USD | NT$5.43M 172.46K USD | NT$1,135.00 36.06 USD | NT$1,220.00 38.77 USD | NT$87.55B 2.78B USD | 59.81 | NT$19.31 0.61 USD | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $1.65M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥19.84B 2.76B USD | CN¥16.03M 2.23M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.84B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.64 3.84 USD |
+6.23
|
CN¥19.84B 2.76B USD | CN¥82.23M 11.43M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.66M 147.96K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.05 4.04 USD |
-1.39
|
CN¥19.76B 2.75B USD | CN¥19.91M 2.77M USD | CN¥28.58 3.97 USD | CN¥29.57 4.11 USD | CN¥19.76B 2.75B USD | 39.79 | CN¥0.73 0.1 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
+2
|
NT$86.18B 2.74B USD | NT$4.44M 141.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥18.23M 2.53M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| Appian APPN | $36.84 — |
-0.14
|
$2.73B — | $803.18K — | $36.34 — | $37.20 — | $2.73B — | 0 | -$0.10 — | ||
| AUO Corporation 2409.TW | NT$11.25 0.36 USD |
+0.9
|
NT$84.90B 2.7B USD | NT$31.77M 1.01M USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$84.90B 2.7B USD | 15.41 | NT$0.73 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.50 17.03 USD |
-2.62
|
CN¥19.39B 2.7B USD | CN¥5.87M 816.6K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.39B 2.7B USD | 48.61 | CN¥2.52 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.41 19.52 USD |
-0.1
|
CN¥19.35B 2.69B USD | CN¥2.09M 290.44K USD | CN¥140.06 19.47 USD | CN¥145.88 20.28 USD | CN¥19.35B 2.69B USD | 780.05 | CN¥0.18 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.21 4.2 USD |
+3.25
|
CN¥19.33B 2.69B USD | CN¥43.94M 6.11M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| INFICON Holding AG IFCN.SW | CHF 96.50 109.8 USD |
-1.53
|
CHF 2.36B 2.68B USD | CHF 46.57K 52.99K USD | CHF 95.60 108.77 USD | CHF 97.40 110.82 USD | CHF 2.36B 2.68B USD | 28.55 | CHF 3.38 3.85 USD | ||
| LEGENDHOLDING 3396.HK | HK$8.88 1.14 USD |
+1.25
|
HK$20.92B 2.68B USD | HK$2.05M 262.71K USD | HK$8.78 1.12 USD | HK$8.92 1.14 USD | HK$20.92B 2.68B USD | 63.42 | HK$0.14 0.02 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥19.20B 2.67B USD | CN¥139.49M 19.4M USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥19.20B 2.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AUO AUOTY | $3.52 — |
+1.44
|
$2.66B — | $25.71K — | $3.25 — | $3.54 — | $2.66B — | 15.30 | $0.23 — | ||
| Eutelsat ETCMY | $0.56 — |
+1.82
|
$2.64B — | $6.10K — | $0.55 — | $0.60 — | $2.64B — | 0 | -$0.52 — | ||
| Alarm.com ALRM | $52.66 — |
-0.87
|
$2.63B — | $709.93K — | $52.50 — | $53.50 — | $2.63B — | 22.31 | $2.36 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
+12.73
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.23 -1.3 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥18.88B 2.62B USD | CN¥54.46M 7.57M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.88B 2.62B USD | 45.54 | CN¥0.33 0.05 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥8.24M 1.15M USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.84M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| Melexis NV 0FA0.IL | €55.93 61.13 USD |
-0.22
|
€2.40B 2.62B USD | €630.00 688.68 USD | €55.65 60.83 USD | €56.50 61.76 USD | €2.40B 2.62B USD | 11.09 | €5.04 5.51 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.55 6.47 USD |
-1.08
|
CN¥18.67B 2.6B USD | CN¥4.06M 564.48K USD | CN¥46.41 6.45 USD | CN¥47.86 6.65 USD | CN¥18.67B 2.6B USD | 81.66 | CN¥0.57 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.25 3.37 USD |
+0.83
|
CN¥18.61B 2.59B USD | CN¥6.49M 902.88K USD | CN¥24.13 3.36 USD | CN¥24.45 3.4 USD | CN¥18.61B 2.59B USD | 56.39 | CN¥0.43 0.06 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.95 2.36 USD |
+2.6
|
CN¥18.59B 2.58B USD | CN¥58.91M 8.19M USD | CN¥16.52 2.3 USD | CN¥17.08 2.37 USD | CN¥18.59B 2.58B USD | 30.81 | CN¥0.55 0.08 USD | ||
| Axcelis ACLS | $82.24 — |
+1.37
|
$2.58B — | $252.56K — | $80.97 — | $83.67 — | $2.58B — | 19.39 | $4.24 — | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.68 2.18 USD |
+0.9
|
CN¥18.57B 2.58B USD | CN¥39.55M 5.5M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.57B 2.58B USD | 784.00 | CN¥0.02 0.002 USD | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $1.71M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| Redington Limited REDINGTON.NS | ₹272.20 3.29 USD |
+1.17
|
₹212.80B 2.57B USD | ₹1.34M 16.26K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹212.80B 2.57B USD | 12.30 | ₹22.12 0.27 USD | ||
| RingCentral RNG | $29.62 — |
+0.07
|
$2.56B — | $648.65K — | $29.37 — | $29.76 — | $2.56B — | 211.57 | $0.14 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.52
|
¥379B 2.56B USD | ¥2M 14.14K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥379B 2.56B USD | 35.53 | ¥30 0.2 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.00 17.24 USD |
-3.35
|
CN¥18.36B 2.55B USD | CN¥7.33M 1.02M USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.36B 2.55B USD | 134.78 | CN¥0.92 0.13 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.50 3.67 USD |
+1.76
|
NT$80.31B 2.55B USD | NT$3.40M 108.04K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$80.31B 2.55B USD | 10.34 | NT$11.17 0.35 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,936 13.07 USD |
-0.13
|
¥378B 2.55B USD | ¥1M 8.94K USD | ¥1,920 12.96 USD | ¥1,956 13.21 USD | ¥378B 2.55B USD | 7.92 | ¥244 1.65 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
+2.1
|
$2.53B — | $604.96K — | $0.57 — | $0.58 — | $2.53B — | 29.19 | $0.02 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.57 — |
+1.92
|
$2.51B — | $137.40K — | $67.24 — | $68.57 — | $2.51B — | 50.79 | $1.35 — | ||
| Melexis NV MELE.BR | €56.85 62.14 USD |
+1.7
|
€2.29B 2.51B USD | €224.42K 245.32K USD | €55.65 60.83 USD | €56.85 62.14 USD | €2.29B 2.51B USD | 17.54 | €3.24 3.54 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
+2.06
|
CN¥17.98B 2.5B USD | CN¥28.63M 3.98M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.30 7.97 USD |
-2.82
|
CN¥17.96B 2.5B USD | CN¥10.97M 1.52M USD | CN¥57.01 7.93 USD | CN¥59.88 8.33 USD | CN¥17.96B 2.5B USD | 69.03 | CN¥0.83 0.12 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.31 20.01 USD |
+1.3
|
€2.28B 2.49B USD | €9.70K 10.6K USD | €18.13 19.82 USD | €18.37 20.08 USD | €2.28B 2.49B USD | 10.83 | €1.69 1.85 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥17.86B 2.48B USD | CN¥23.13M 3.22M USD | CN¥15.42 2.14 USD | CN¥15.73 2.19 USD | CN¥17.86B 2.48B USD | 59.38 | CN¥0.26 0.04 USD | ||
| AIXTRON SE 0NP9.IL | €16.60 18.14 USD |
+0.24
|
€2.27B 2.48B USD | €50.02K 54.68K USD | €16.36 17.89 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 16.59 | €1.00 1.09 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.35 3.8 USD |
+0.33
|
CN¥17.84B 2.48B USD | CN¥11.74M 1.63M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.84B 2.48B USD | 51.60 | CN¥0.53 0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
+0.39
|
CN¥17.81B 2.48B USD | CN¥14.02M 1.95M USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$25.90 0.82 USD |
+0.78
|
NT$77.86B 2.47B USD | NT$14.13M 448.97K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$77.86B 2.47B USD | 18.90 | NT$1.37 0.04 USD | ||
| Insight Enterprises NSIT | $79.28 — |
+1.84
|
$2.47B — | $764.66K — | $77.85 — | $79.50 — | $2.47B — | 18.69 | $4.24 — | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.20 1.56 USD |
+5.36
|
CN¥17.70B 2.46B USD | CN¥65.97M 9.17M USD | CN¥10.64 1.48 USD | CN¥11.22 1.56 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.08 — |
-3.7
|
$2.45B — | $4.63K — | $2.00 — | $2.09 — | $2.45B — | 0 | -$2.08 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.30 2.41 USD |
+1.29
|
CN¥17.58B 2.44B USD | CN¥40.57M 5.64M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.58B 2.44B USD | 101.76 | CN¥0.17 0.02 USD | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $22.25M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
-2.4
|
CN¥17.49B 2.43B USD | CN¥51.20M 7.12M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥17.49B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+5.05
|
CN¥17.45B 2.43B USD | CN¥53.32M 7.41M USD | CN¥30.94 4.3 USD | CN¥33.50 4.66 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.30 12.31 USD |
+0.94
|
NOK 25.27B 2.42B USD | NOK 1.94M 185.78K USD | NOK 126.10 12.1 USD | NOK 128.30 12.31 USD | NOK 25.27B 2.42B USD | 298.37 | NOK 0.43 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.05 5.85 USD |
+4.08
|
CN¥17.32B 2.41B USD | CN¥13.64M 1.9M USD | CN¥41.51 5.77 USD | CN¥43.28 6.02 USD | CN¥17.32B 2.41B USD | 50.05 | CN¥0.84 0.12 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.28 3.1 USD |
+1.97
|
CN¥17.30B 2.41B USD | CN¥31.71M 4.41M USD | CN¥21.56 3 USD | CN¥22.48 3.13 USD | CN¥17.30B 2.41B USD | 96.86 | CN¥0.23 0.03 USD | ||
| Transcend Information, Inc. 2451.TW | NT$175.50 5.58 USD |
-4.36
|
NT$75.59B 2.4B USD | NT$8.67M 275.6K USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$75.59B 2.4B USD | 27.46 | NT$6.39 0.2 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.63 4.12 USD |
+1.2
|
CN¥17.24B 2.4B USD | CN¥21.81M 3.03M USD | CN¥28.85 4.01 USD | CN¥29.96 4.17 USD | CN¥17.24B 2.4B USD | 50.22 | CN¥0.59 0.08 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 73.13 | NT$31.45 1 USD | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $821.70K — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| Silergy Corp. 6415.TW | NT$194.00 6.16 USD |
-1.27
|
NT$75.24B 2.39B USD | NT$2.79M 88.77K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$75.24B 2.39B USD | 29.84 | NT$6.50 0.21 USD | ||
| Alkami Technology ALKT | $22.73 — |
+1.29
|
$2.39B — | $1.03M — | $22.21 — | $22.73 — | $2.39B — | 0 | -$0.42 — | ||
| ePlus PLUS | $89.43 — |
+0.45
|
$2.38B — | $85.92K — | $88.56 — | $89.70 — | $2.38B — | 18.32 | $4.88 — | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Diodes Incorporated DIOD | $50.90 — |
+0.08
|
$2.36B — | $598.06K — | $50.61 — | $52.64 — | $2.36B — | 36.88 | $1.38 — | ||
| TietoEVRY Oyj TIETO.HE | €18.24 19.94 USD |
+0.16
|
€2.16B 2.36B USD | €426.70K 466.44K USD | €18.07 19.75 USD | €18.40 20.11 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.41M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥11.91M 1.66M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.45 3.12 USD |
+6.4
|
CN¥16.86B 2.34B USD | CN¥152.20M 21.16M USD | CN¥20.48 2.85 USD | CN¥23.30 3.24 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 235.13 | NT$0.74 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.14 4.47 USD |
-0.89
|
CN¥16.86B 2.34B USD | CN¥122.85M 17.08M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥16.86B 2.34B USD | 1071.33 | CN¥0.03 0.004 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.84 1.92 USD |
+1.02
|
CN¥16.77B 2.33B USD | CN¥8.74M 1.22M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netcompany Group A/S NETC.CO | DKK 345.60 50.67 USD |
-0.4
|
DKK 15.88B 2.33B USD | DKK 180.10K 26.41K USD | DKK 344.60 50.53 USD | DKK 349.00 51.17 USD | DKK 15.88B 2.33B USD | 72.75 | DKK 4.75 0.7 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥16.71B 2.32B USD | CN¥13.29M 1.85M USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥16.71B 2.32B USD | 29.77 | CN¥0.45 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
+3.41
|
NT$73.07B 2.32B USD | NT$485.28K 15.42K USD | NT$768.00 24.4 USD | NT$788.00 25.04 USD | NT$73.07B 2.32B USD | 74.90 | NT$10.52 0.33 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
0
|
CN¥16.65B 2.31B USD | CN¥1.69M 234.61K USD | CN¥71.41 9.93 USD | CN¥72.39 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.19 2.67 USD |
+1.64
|
CN¥16.65B 2.31B USD | CN¥15.43M 2.14M USD | CN¥18.80 2.61 USD | CN¥19.34 2.69 USD | CN¥16.65B 2.31B USD | 50.50 | CN¥0.38 0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥16.60B 2.31B USD | CN¥37.49M 5.21M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.63 17.47 USD |
-2.41
|
CN¥16.55B 2.3B USD | CN¥4.24M 589.69K USD | CN¥124.60 17.32 USD | CN¥131.50 18.28 USD | CN¥16.55B 2.3B USD | 80.53 | CN¥1.56 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||