Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motorola MSI | $402.13 — |
-7.66
|
$67.14B — | $1.73M — | $401.71 — | $439.88 — | $67.14B — | 43.47 | $9.25 — | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $11.17M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.09 — |
-6.47
|
$64.48B — | $24.62K — | $8.06 — | $8.5 — | $64.48B — | 12.44 | $0.65 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.2M — | $232.37 — | $246.22 — | $63.88B — | 60.64 | $3.84 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $73.65K — | $8.09 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.51M — | $387.53 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$428.05B 59.52B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $428.05B 59.52B USD | 200.20 | $0.44 0.06 USD | |
| Tokyo Electron Limited TOELY | $60.66 — |
+1.1
|
$59.38B — | $21.9K — | $59.8 — | $63 — | $59.38B — | 15.79 | $3.84 — | |
| Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.69 | $1.14K 7.67 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$457.22B 58.46B USD | $119.63M 15.3M USD | $43.7 5.59 USD | $46.7 5.97 USD | $457.22B 58.46B USD | 95.85 | $0.47 0.06 USD | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.67M — | $540.76 — | $578.34 — | $58.18B — | 37.72 | $14.36 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.11 — | $227.82 — | $57.76B — | 111.35 | $1.95 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-4.75
|
$378.31B 52.6B USD | $127.48M 17.72M USD | $19.01 2.64 USD | $19.88 2.76 USD | $378.31B 52.6B USD | 16.71 | $1.14 0.16 USD | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.85 | $5.13 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| Dassault Systèmes SE 0HB4.IL | $33.23 36.32 USD |
-2.18
|
$45.2B 49.41B USD | $280.21K 306.3K USD | $32.41 35.43 USD | $33.96 37.12 USD | $45.2B 49.41B USD | 43.15 | $0.77 0.84 USD | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.21M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DSY.PA | $33.57 36.7 USD |
-0.8
|
$44.38B 48.52B USD | $3.02M 3.3M USD | $32.41 35.43 USD | $34.01 37.18 USD | $44.38B 48.52B USD | 37.29 | $0.9 0.98 USD | |
| Dassault Systèmes SE DASTY | $36.29 — |
-0.17
|
$48.4B — | $6.97K — | $36.28 — | $37.14 — | $48.4B — | 37.03 | $0.98 — | |
| HCL Technologies Limited HCLTECH.NS | $1,427 17.26 USD |
-2.93
|
$3.87T 46.79B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.87T 46.79B USD | 22.70 | $62.86 0.76 USD | |
| Adyen N.V. 0YP5.IL | $1,243.6 1359.42 USD |
-5.65
|
$41.52B 45.39B USD | $11.45K 12.52K USD | $1,219.2 1332.75 USD | $1,311.6 1433.76 USD | $41.52B 45.39B USD | 70.02 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,259.6 1376.91 USD |
-3.57
|
$41.13B 44.96B USD | $120.09K 131.27K USD | $1,219 1332.53 USD | $1,312.2 1434.41 USD | $41.13B 44.96B USD | 42.55 | $29.6 32.36 USD | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$44.85B — | $149.1K — | $13.34 — | $13.87 — | $44.85B — | 42.31 | $0.32 — | |
| Snowflake Inc. 0A93.IL | $131.66 — |
-5.08
|
$44.06B — | $10.84K — | $125.68 — | $140 — | $44.06B — | 0 | -$2.53 — | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Marvell Technology MRVL | $49.43 — |
-11.16
|
$42.81B — | $37.31M — | $47.31 — | $52.86 — | $42.81B — | 0 | -$1.02 — | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.92 | $21.76 — | |
| NXP Semiconductors NXPI | $160.81 — |
-6.44
|
$40.78B — | $6.45M — | $155.98 — | $167.36 — | $40.78B — | 16.52 | $9.73 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Infineon Technologies AG IFNNY | $28.27 — |
+0.21
|
$37.55B — | $59.11K — | $27.53 — | $28.86 — | $37.55B — | 24.16 | $1.17 — | |
| Infineon Technologies AG IFX.DE | $26.17 28.61 USD |
-7.08
|
$34B 37.17B USD | $12.24M 13.38M USD | $25.13 27.47 USD | $27.75 30.33 USD | $34B 37.17B USD | 24.45 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $25.8 28.2 USD |
-8.51
|
$34B 37.17B USD | $24.61K 26.9K USD | $25.2 27.54 USD | $28.3 30.93 USD | $34B 37.17B USD | 24.11 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Fidelity National Information Services FIS | $69.9 — |
-6.19
|
$37.03B — | $8.78M — | $69.7 — | $73.66 — | $37.03B — | 49.22 | $1.42 — | |
| Infineon Technologies AG 0KED.IL | $25.83 28.24 USD |
-7.8
|
$33.68B 36.81B USD | $3.55M 3.88M USD | $25.15 27.49 USD | $27.75 30.33 USD | $33.68B 36.81B USD | 11.32 | $2.28 2.49 USD | |
| TE Connectivity TEL | $122 — |
-6.14
|
$36.4B — | $4.12M — | $120.99 — | $126.98 — | $36.4B — | 19.27 | $6.33 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Cloudflare, Inc. 0A3Z.IL | $100.21 — |
-7
|
$35.3B — | $5.16K — | $94.4 — | $107.28 — | $35.3B — | 0 | -$0.63 — | |
| Garmin GRMN | $178.46 — |
-3.71
|
$34.34B — | $2.51M — | $175.11 — | $183.09 — | $34.34B — | 24.44 | $7.3 — | |
| Fujitsu Limited FJTSY | $18.27 — |
+0.11
|
$34.25B — | $2.22K — | $18.25 — | $18.65 — | $34.25B — | 15.88 | $1.15 — | |
| Cognizant Technology CTSH | $68.74 — |
-6.18
|
$34B — | $6.16M — | $68.56 — | $72.75 — | $34B — | 15.24 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,809.5 18.96 USD |
-2.07
|
$5.01T 33.82B USD | $5.15M 34.76K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $5.01T 33.82B USD | 16.55 | $169.69 1.15 USD | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.07 — |
-7.61
|
$33.47B — | $9.74M — | $38.23 — | $41.1 — | $33.47B — | 67.36 | $0.58 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Wipro Limited WIPRO.NS | $246.95 2.99 USD |
-3.67
|
$2.58T 31.25B USD | $14.64M 177.12K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.25B USD | 20.89 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Block, Inc. 0L95.IL | $50.58 — |
-42.67
|
$31B — | $40.65K — | $47.81 — | $53.97 — | $31B — | 0 | -$0.41 — | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.45M 109.5K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$27.66B 30.24B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $27.66B 30.24B USD | 22.19 | $1.41 1.54 USD | |
| Wipro WIT | $2.79 — |
-4.45
|
$30.2B — | $9.07M — | $2.74 — | $2.83 — | $30.2B — | 19.92 | $0.14 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.71M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.98 | $15.98 — | |
| Quanta Computer Inc. 2382.TW | $233 7.4 USD |
-0.43
|
$898.1B 28.54B USD | $13.01M 413.31K USD | $232 7.37 USD | $237 7.53 USD | $898.1B 28.54B USD | 15.19 | $15.33 0.49 USD | |
| Advantest Corporation ATEYY | $35.81 — |
+0.9
|
$28.36B — | $18.72K — | $35.48 — | $37.68 — | $28.36B — | 28.64 | $1.25 — | |
| Advantest Corporation 6857.T | $5,654 38.17 USD |
-8.09
|
$4.15T 28B USD | $31.77M 214.43K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.15T 28B USD | 30.67 | $184.32 1.24 USD | |
| Nokia Oyj 0HAF.IL | $4.48 4.9 USD |
-1.69
|
$24.97B 27.29B USD | $9.04M 9.88M USD | $4.38 4.79 USD | $4.64 5.07 USD | $24.97B 27.29B USD | 6.14 | $0.73 0.8 USD | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.71M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| Nokia Oyj NOKIA.PA | $4.43 4.85 USD |
-2.85
|
$24.59B 26.89B USD | $436.99K 477.69K USD | $4.38 4.79 USD | $4.63 5.06 USD | $24.59B 26.89B USD | 14.30 | $0.31 0.34 USD | |
| Canon Inc. 7751.T | $4,284 28.92 USD |
-4.01
|
$3.97T 26.83B USD | $7.38M 49.85K USD | $4,227 28.53 USD | $4,455 30.07 USD | $3.97T 26.83B USD | 25.90 | $165.36 1.12 USD | |
| NEC Corporation 6701.T | $2,980.5 20.12 USD |
-3.76
|
$3.97T 26.81B USD | $6.37M 42.98K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.81B USD | 21.23 | $140.38 0.95 USD | |
| Murata Manufacturing MRAAF | $13.08 — |
0
|
$26.77B — | $2.22K — | $17.3 — | $17.3 — | $26.77B — | 17.44 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.72 — |
-8.57
|
$26.77B — | $21.06K — | $6.67 — | $7.01 — | $26.77B — | 18.16 | $0.37 — | |
| Nokia Oyj 0K8D.IL | $4.8 — |
-4.69
|
$26.61B — | $6.47K — | $4.78 — | $4.95 — | $26.61B — | 6.23 | $0.77 — | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $200 — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Nokia NOK | $4.78 — |
-4.02
|
$26.52B — | $26.02M — | $4.75 — | $4.93 — | $26.52B — | 14.05 | $0.34 — | |
| Hexagon AB (publ) HXGBY | $9.38 — |
-0.31
|
$26.49B — | $3.11K — | $9.41 — | $9.58 — | $26.49B — | 22.88 | $0.41 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,102 14.19 USD |
-6.06
|
$3.91T 26.43B USD | $13.57M 91.61K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.91T 26.43B USD | 18.93 | $110.99 0.75 USD | |
| Broadridge Financial BR | $225.04 — |
-6.2
|
$26.33B — | $740.6K — | $224.73 — | $236.11 — | $26.33B — | 35.21 | $6.39 — | |
| Nokia Oyj NOA3.DE | $4.44 4.85 USD |
-2.83
|
$24.02B 26.26B USD | $727.93K 795.73K USD | $4.38 4.79 USD | $4.62 5.05 USD | $24.02B 26.26B USD | 14.31 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$24.02B 26.26B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $24.02B 26.26B USD | 14.23 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.44 4.86 USD |
-2.7
|
$23.93B 26.16B USD | $16.94M 18.52M USD | $4.38 4.79 USD | $4.64 5.07 USD | $23.93B 26.16B USD | 14.33 | $0.31 0.34 USD | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 5015.00 | $0.1 — | |
| Nokia Oyj NOKIA-SEK.ST | $48.81 4.76 USD |
-0.69
|
$262.83B 25.66B USD | $473.53K 46.22K USD | $48.12 4.7 USD | $50.35 4.91 USD | $262.83B 25.66B USD | 14.56 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.68 9.44 USD |
-1.33
|
$259.53B 25.33B USD | $7.09M 692.37K USD | $94.34 9.21 USD | $100.5 9.81 USD | $259.53B 25.33B USD | 23.63 | $4.09 0.4 USD | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.32M — | $285.93 — | $305.89 — | $25.14B — | 43.86 | $6.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $71.17 6.95 USD |
-3.87
|
$255.8B 24.97B USD | $5.44M 531.23K USD | $70.7 6.9 USD | $74.34 7.26 USD | $255.8B 24.97B USD | 19.76 | $3.6 0.35 USD | |
| Capgemini SE CAP.PA | $128.35 140.3 USD |
-5.03
|
$22.78B 24.9B USD | $784.7K 857.78K USD | $126.25 138.01 USD | $134.25 146.75 USD | $22.78B 24.9B USD | 13.55 | $9.47 10.35 USD | |
| Capgemini SE CGEMY | $27.8 — |
+0.07
|
$24.84B — | $29.86K — | $27.78 — | $28.4 — | $24.84B — | 13.42 | $2.07 — | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$24.52B — | $3.94K — | $8.5 — | $8.5 — | $24.52B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.97 — |
-6.82
|
$24.52B — | $28.08M — | $6.96 — | $7.22 — | $24.52B — | 0 | $0 — | |
| Panasonic Holdings Corporation 6752.T | $1,542.5 10.41 USD |
-4.07
|
$3.6T 24.31B USD | $12.76M 86.11K USD | $1,509 10.19 USD | $1,559.5 10.53 USD | $3.6T 24.31B USD | 10.81 | $142.68 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.44 7.04 USD |
-6.69
|
$22.2B 24.27B USD | $106.01K 115.88K USD | $6.42 7.02 USD | $6.8 7.43 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Capgemini SE 0HAZ.IL | $127.3 139.16 USD |
-5.35
|
$22.18B 24.25B USD | $61.68K 67.43K USD | $126.4 138.17 USD | $134.35 146.86 USD | $22.18B 24.25B USD | 13.32 | $9.55 10.44 USD | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $2,509 16.94 USD |
-2.7
|
$3.52T 23.75B USD | $4.93M 33.26K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.75B USD | 23.97 | $104.63 0.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $72.1 7.04 USD |
-2.65
|
$240.21B 23.45B USD | $7.54M 736.15K USD | $70.6 6.89 USD | $74.5 7.27 USD | $240.21B 23.45B USD | 7210.00 | $0.01 0.0009 USD | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.26M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.26 | $6.03 — | |
| The Trade Desk TTD | $46.24 — |
-5.79
|
$22.94B — | $15.32M — | $45.02 — | $48.03 — | $22.94B — | 59.28 | $0.78 — | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
-2.75
|
$30.84B 22.88B USD | $717.68K 532.56K USD | $136.42 101.23 USD | $142.21 105.53 USD | $30.84B 22.88B USD | 18.18 | $7.56 5.61 USD | |
| Monolithic Power Systems MPWR | $477.39 — |
-4.27
|
$22.85B — | $1.73M — | $451.29 — | $492.38 — | $22.85B — | 13.03 | $36.61 — | |
| VeriSign VRSN | $240.2 — |
-5.96
|
$22.72B — | $1.88M — | $239.64 — | $253.37 — | $22.72B — | 30.02 | $8 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| Keysight KEYS | $127.02 — |
-6.42
|
$21.95B — | $2.11M — | $123.9 — | $133.77 — | $21.95B — | 36.18 | $3.51 — | |
| CGI GIB | $96.47 — |
-3.86
|
$21.9B — | $428.25K — | $95.85 — | $100.17 — | $21.9B — | 18.13 | $5.32 — | |
| Fortive FTV | $64.13 — |
-5.16
|
$21.82B — | $4.86M — | $63.26 — | $65.88 — | $21.82B — | 27.17 | $2.36 — | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.78B 21.8B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.78B 21.8B USD | 19.75 | $1.76 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||