Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.20 79.42 USD |
-3.18
|
CN¥634.67B 88.25B USD | CN¥24.16M 3.36M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥634.67B 88.25B USD | 74.47 | CN¥7.67 1.07 USD | ||
| Advantest Corporation ATEYY | $120.50 — |
-4.1
|
$87.52B — | $6.69K — | $120.52 — | $128.50 — | $87.52B — | 52.39 | $2.30 — | ||
| Synopsys SNPS | $453.07 — |
-2.22
|
$86.34B — | $2.41M — | $452.96 — | $467.00 — | $86.34B — | 56.21 | $8.06 — | ||
| Keyence KYCCF | $354.45 — |
-0.55
|
$85.96B — | $61.00 — | $357.00 — | $357.00 — | $85.96B — | 32.57 | $10.88 — | ||
| Dell DELL | $127.89 — |
-4.38
|
$85.71B — | $5.25M — | $126.61 — | $133.74 — | $85.71B — | 17.09 | $7.48 — | ||
| Cadence Design Systems CDNS | $313.02 — |
-2.04
|
$85.29B — | $1.43M — | $310.94 — | $319.89 — | $85.29B — | 80.67 | $3.88 — | ||
| SMIC 0981.HK | HK$64.70 8.27 USD |
-0.08
|
HK$634.34B 81.11B USD | HK$39.42M 5.04M USD | HK$63.65 8.14 USD | HK$65.60 8.39 USD | HK$634.34B 81.11B USD | 119.81 | HK$0.54 0.07 USD | ||
| Infosys Limited INFY.NS | ₹1,626.80 19.68 USD |
+1.55
|
₹6.58T 79.62B USD | ₹6.58M 79.56K USD | ₹1,606.70 19.44 USD | ₹1,630.00 19.72 USD | ₹6.58T 79.62B USD | 22.66 | ₹71.77 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,626.35 19.68 USD |
+1.51
|
₹6.58T 79.61B USD | ₹713.64K 8.63K USD | ₹1,607.00 19.44 USD | ₹1,629.00 19.71 USD | ₹6.58T 79.61B USD | 22.66 | ₹71.77 0.87 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,287.00 178.95 USD |
-2.17
|
CN¥542.71B 75.46B USD | CN¥3.89M 540.4K USD | CN¥1,280.02 177.98 USD | CN¥1,309.77 182.11 USD | CN¥542.71B 75.46B USD | 287.91 | CN¥4.47 0.62 USD | ||
| Snowflake SNOW | $216.29 — |
-1.95
|
$74.01B — | $2.94M — | $216.25 — | $224.75 — | $74.01B — | 0 | -$4.02 — | ||
| Infosys INFY | $18.22 — |
+2.53
|
$73.71B — | $15.41M — | $17.86 — | $18.27 — | $73.71B — | 23.06 | $0.79 — | ||
| Delta Electronics, Inc. 2308.TW | NT$891.00 28.31 USD |
+0.11
|
NT$2.31T 73.54B USD | NT$6.71M 213.09K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.54B USD | 46.35 | NT$19.22 0.61 USD | ||
| Corning Incorporated GLW | $85.42 — |
-1.01
|
$73.24B — | $5.11M — | $84.82 — | $88.91 — | $73.24B — | 54.75 | $1.56 — | ||
| Snowflake Inc. 0A93.IL | $217.02 — |
-1.35
|
$72.63B — | $37.00 — | $217.02 — | $217.02 — | $72.63B — | 0 | -$2.53 — | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-0.35
|
NT$2.27T 72.02B USD | NT$5.44M 172.72K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| Marvell Technology MRVL | $81.70 — |
-2.82
|
$70.43B — | $16.28M — | $81.18 — | $87.18 — | $70.43B — | 28.76 | $2.84 — | ||
| Cloudflare NET | $191.43 — |
-3.09
|
$67.05B — | $1.75M — | $191.08 — | $198.80 — | $67.05B — | 0 | -$0.31 — | ||
| TE Connectivity TEL | $222.73 — |
-1.84
|
$65.61B — | $1.84M — | $221.56 — | $229.06 — | $65.61B — | 36.09 | $6.17 — | ||
| Autodesk ADSK | $292.97 — |
-0.34
|
$62.40B — | $1.29M — | $292.05 — | $298.30 — | $62.40B — | 56.77 | $5.16 — | ||
| Motorola MSI | $374.49 — |
+2.93
|
$62.39B — | $1.86M — | $366.49 — | $379.60 — | $62.39B — | 30.03 | $12.47 — | ||
| Fortinet FTNT | $79.38 — |
-3.75
|
$60.83B — | $6.71M — | $79.38 — | $81.44 — | $60.83B — | 32.66 | $2.43 — | ||
| Seagate Technology STX | $277.65 — |
-3.64
|
$60.49B — | $3.32M — | $276.11 — | $296.68 — | $60.49B — | 35.59 | $7.80 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥425.50 59.16 USD |
-4.62
|
CN¥422.94B 58.81B USD | CN¥40.04M 5.57M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥422.94B 58.81B USD | 56.13 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.98 7.92 USD |
-2.86
|
CN¥414.93B 57.69B USD | CN¥59.96M 8.34M USD | CN¥56.96 7.92 USD | CN¥58.17 8.09 USD | CN¥414.93B 57.69B USD | 26.25 | CN¥2.17 0.3 USD | ||
| Workday WDAY | $216.00 — |
-0.05
|
$57.67B — | $3.69M — | $215.81 — | $221.50 — | $57.67B — | 90.75 | $2.38 — | ||
| Western Digital WDC | $166.26 — |
-4.76
|
$56.99B — | $6.21M — | $165.47 — | $181.67 — | $56.99B — | 23.41 | $7.10 — | ||
| NXP Semiconductors NXPI | $223.23 — |
-2.84
|
$56.28B — | $2.68M — | $223.03 — | $231.83 — | $56.28B — | 27.62 | $8.08 — | ||
| Infineon Technologies AG IFNNF | $42.14 — |
-0.26
|
$56.06B — | $100.00 — | $42.25 — | $42.25 — | $56.06B — | 47.34 | $0.89 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.40 20.1 USD |
+0.39
|
₹4.50T 54.46B USD | ₹1.82M 22.04K USD | ₹1,651.20 19.98 USD | ₹1,673.90 20.25 USD | ₹4.50T 54.46B USD | 26.55 | ₹62.56 0.76 USD | ||
| Infineon Technologies AG IFNNY | $41.03 — |
-3.21
|
$53.43B — | $77.32K — | $40.91 — | $42.00 — | $53.43B — | 46.10 | $0.89 — | ||
| Constellation Software Inc. CSU.TO | CA$3,315.00 2459.93 USD |
+1.69
|
CA$70.25B 52.13B USD | CA$78.06K 57.93K USD | CA$3,298.37 2447.59 USD | CA$3,380.00 2508.16 USD | CA$70.25B 52.13B USD | 74.62 | CA$44.42 32.96 USD | ||
| Constellation Software CNSWF | $2,398.73 — |
+0.85
|
$50.83B — | $842.00 — | $2,378.49 — | $2,450.00 — | $50.83B — | 74.08 | $32.38 — | ||
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
0
|
¥7T 49.95B USD | ¥4M 26.62K USD | ¥4,153 28.03 USD | ¥4,223 28.51 USD | ¥7T 49.95B USD | 25.83 | ¥163 1.1 USD | ||
| Infineon Technologies AG 0KED.IL | €35.03 38.29 USD |
-0.33
|
€45.66B 49.92B USD | €113.28K 123.83K USD | €34.84 38.08 USD | €37.03 40.48 USD | €45.66B 49.92B USD | 15.36 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €35.05 38.31 USD |
-0.11
|
€45.64B 49.89B USD | €910.00 994.75 USD | €34.94 38.19 USD | €35.23 38.51 USD | €45.64B 49.89B USD | 46.11 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €35.02 38.28 USD |
-0.23
|
€45.59B 49.84B USD | €479.13K 523.75K USD | €34.80 38.04 USD | €35.25 38.53 USD | €45.59B 49.84B USD | 46.07 | €0.76 0.83 USD | ||
| Adyen ADYEY | $15.48 — |
-2.21
|
$48.97B — | $21.88K — | $15.48 — | $15.77 — | $48.97B — | 41.83 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,340.20 1465.02 USD |
+1.29
|
€44.75B 48.92B USD | €544.00 594.67 USD | €1,300.00 1421.08 USD | €1,346.30 1471.69 USD | €44.75B 48.92B USD | 75.46 | €17.76 19.41 USD | ||
| Roper ROP | $452.24 — |
+1.91
|
$48.68B — | $1.67M — | $441.04 — | $453.75 — | $48.68B — | 31.14 | $14.52 — | ||
| Datadog DDOG | $136.71 — |
-2.38
|
$47.94B — | $3.71M — | $136.37 — | $140.82 — | $47.94B — | 441.00 | $0.31 — | ||
| NEC Corporation 6701.T | ¥5,314 35.87 USD |
-2.76
|
¥7T 47.82B USD | ¥4M 27.77K USD | ¥5,296 35.75 USD | ¥5,394 36.41 USD | ¥7T 47.82B USD | 30.19 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $26.75 — |
-1.11
|
$47.10B — | $9.23K — | $26.78 — | $27.07 — | $47.10B — | 25.47 | $1.05 — | ||
| Adyen N.V. ADYEN.AS | €1,340.40 1465.24 USD |
+0.81
|
€42.25B 46.19B USD | €7.18K 7.85K USD | €1,325.20 1448.62 USD | €1,346.60 1472.02 USD | €42.25B 46.19B USD | 42.36 | €31.64 34.59 USD | ||
| Strategy Inc MSTR | $162.83 — |
+1.53
|
$46.09B — | $18.88M — | $160.33 — | $171.16 — | $46.09B — | 6.58 | $24.36 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥443.10 61.61 USD |
-0.37
|
CN¥321.02B 44.64B USD | CN¥4.19M 582.89K USD | CN¥438.07 60.91 USD | CN¥447.62 62.24 USD | CN¥321.02B 44.64B USD | 50.81 | CN¥8.72 1.21 USD | ||
| Monolithic Power Systems MPWR | $912.25 — |
-4.11
|
$43.70B — | $854.83K — | $909.00 — | $966.13 — | $43.70B — | 23.42 | $38.95 — | ||
| Atlassian TEAM | $161.98 — |
+1.52
|
$42.64B — | $3.48M — | $160.17 — | $166.48 — | $42.64B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,755.02 — |
-2.07
|
$42.13B — | $218.97K — | $1,747.44 — | $1,814.79 — | $42.13B — | 66.22 | $26.50 — | ||
| Paychex PAYX | $116.70 — |
+1.28
|
$42.00B — | $5.09M — | $114.58 — | $117.82 — | $42.00B — | 26.16 | $4.46 — | ||
| Murata Manufacturing MRAAF | $21.30 — |
+2.59
|
$40.95B — | $1.50K — | $20.56 — | $20.56 — | $40.95B — | 25.97 | $0.82 — | ||
| Cognizant Technology CTSH | $83.63 — |
0
|
$40.84B — | $6.89M — | $83.31 — | $84.87 — | $40.84B — | 19.35 | $4.32 — | ||
| Block, Inc. 0L95.IL | $64.36 — |
-27.05
|
$39.45B — | $61.00 — | $63.82 — | $64.36 — | $39.45B — | 0 | -$0.41 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,159 21.32 USD |
-0.97
|
¥6T 38.82B USD | ¥5M 32.11K USD | ¥3,119 21.05 USD | ¥3,194 21.56 USD | ¥6T 38.82B USD | 24.81 | ¥127 0.86 USD | ||
| Garmin GRMN | $201.47 — |
-2.69
|
$38.78B — | $904.84K — | $201.26 — | $209.46 — | $38.78B — | 24.81 | $8.12 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.02 4.04 USD |
-0.17
|
CN¥265.96B 36.98B USD | CN¥21.74M 3.02M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥265.96B 36.98B USD | 20.29 | CN¥1.43 0.2 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.07 — |
-2.23
|
$36.87B — | $12.34K — | $10.11 — | $10.20 — | $36.87B — | 24.56 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.61 — |
+0.62
|
$36.35B — | $5.45K — | $27.44 — | $27.72 — | $36.35B — | 27.06 | $1.02 — | ||
| Zscaler ZS | $226.43 — |
-2.73
|
$36.11B — | $1.72M — | $226.24 — | $234.82 — | $36.11B — | 0 | -$0.25 — | ||
| Nokia NOK | $6.22 — |
-1.11
|
$35.25B — | $17.05M — | $6.20 — | $6.27 — | $35.25B — | 32.73 | $0.19 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.30 40.36 USD |
-4.56
|
CN¥252.66B 35.13B USD | CN¥29.78M 4.14M USD | CN¥290.21 40.35 USD | CN¥297.23 41.33 USD | CN¥252.66B 35.13B USD | 69.11 | CN¥4.20 0.58 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.61 25.81 USD |
-0.12
|
€32.12B 35.11B USD | €4.24K 4.63K USD | €23.51 25.7 USD | €23.70 25.91 USD | €32.12B 35.11B USD | 30.66 | €0.77 0.84 USD | ||
| Nokia Oyj NOKBF | $6.18 — |
+2.15
|
$34.67B — | $1.75K — | $6.23 — | $6.23 — | $34.67B — | 32.52 | $0.19 — | ||
| Fidelity National Information Services FIS | $66.30 — |
-0.48
|
$34.63B — | $2.89M — | $66.10 — | $67.13 — | $34.63B — | 207.18 | $0.32 — | ||
| Microchip Technology Incorporated MCHP | $63.99 — |
-2.9
|
$34.58B — | $8.67M — | $63.44 — | $66.61 — | $34.58B — | 0 | -$0.46 — | ||
| Keysight KEYS | $198.53 — |
-3.09
|
$34.12B — | $1.78M — | $196.39 — | $207.20 — | $34.12B — | 39.54 | $5.02 — | ||
| Dassault Systèmes SE DSY.PA | €23.67 25.87 USD |
+0.13
|
€31.16B 34.06B USD | €315.43K 344.81K USD | €23.51 25.7 USD | €23.73 25.94 USD | €31.16B 34.06B USD | 27.20 | €0.87 0.95 USD | ||
| MongoDB MDB | $412.35 — |
-2.17
|
$33.56B — | $1.28M — | $411.76 — | $428.50 — | $33.56B — | 0 | -$0.82 — | ||
| Nokia Oyj NOA3.F | €5.39 5.89 USD |
+1.7
|
€30.62B 33.47B USD | €1.55K 1.69K USD | €5.29 5.78 USD | €5.39 5.89 USD | €30.62B 33.47B USD | 33.68 | €0.16 0.17 USD | ||
| Wipro Limited WIPRO.NS | ₹263.85 3.19 USD |
+1.04
|
₹2.76T 33.44B USD | ₹9.01M 108.97K USD | ₹261.00 3.16 USD | ₹264.99 3.21 USD | ₹2.76T 33.44B USD | 20.53 | ₹12.85 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Ubiquiti UI | $542.54 — |
-2.84
|
$32.82B — | $72.62K — | $540.25 — | $560.93 — | $32.82B — | 41.47 | $13.08 — | ||
| Nokia Oyj 0HAF.IL | €5.39 5.89 USD |
+1.79
|
€30.01B 32.81B USD | €241.14K 263.59K USD | €5.27 5.76 USD | €5.40 5.91 USD | €30.01B 32.81B USD | 7.38 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €5.40 5.9 USD |
+1.62
|
€29.95B 32.73B USD | €1.27M 1.39M USD | €5.27 5.77 USD | €5.40 5.91 USD | €29.95B 32.73B USD | 33.75 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.39 5.89 USD |
+1.51
|
€29.89B 32.67B USD | €89.87K 98.24K USD | €5.31 5.8 USD | €5.40 5.91 USD | €29.89B 32.67B USD | 33.68 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.38 5.88 USD |
+1.7
|
€29.87B 32.66B USD | €152.87K 167.11K USD | €5.21 5.7 USD | €5.40 5.9 USD | €29.87B 32.66B USD | 33.61 | €0.16 0.17 USD | ||
| Celestica Inc. CLS.TO | CA$380.07 282.03 USD |
-4.21
|
CA$43.72B 32.44B USD | CA$876.91K 650.72K USD | CA$367.19 272.48 USD | CA$408.48 303.12 USD | CA$43.72B 32.44B USD | 44.81 | CA$8.48 6.29 USD | ||
| Disco Corporation 6146.T | ¥44,180 298.23 USD |
-3.6
|
¥5T 32.34B USD | ¥2M 12.84K USD | ¥44,050 297.35 USD | ¥44,880 302.95 USD | ¥5T 32.34B USD | 38.10 | ¥1K 7.83 USD | ||
| ASE Technology Holding ASX | $14.75 — |
-3.59
|
$32.18B — | $7.82M — | $14.72 — | $15.28 — | $32.18B — | 30.10 | $0.49 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.90 5.75 USD |
+1.55
|
SEK 327.04B 31.92B USD | SEK 62.41K 6.09K USD | SEK 57.58 5.62 USD | SEK 58.90 5.75 USD | SEK 327.04B 31.92B USD | 33.65 | SEK 1.75 0.17 USD | ||
| Quanta Computer Inc. 2382.TW | NT$260.00 8.26 USD |
-1.89
|
NT$1.00T 31.84B USD | NT$28.16M 894.93K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$1.00T 31.84B USD | 14.97 | NT$17.36 0.55 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.54 — |
-0.83
|
$31.80B — | $6.53M — | $9.54 — | $9.65 — | $31.80B — | 12.07 | $0.79 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.56 8.84 USD |
+0.37
|
SEK 325.49B 31.77B USD | SEK 42.11K 4.11K USD | SEK 89.24 8.71 USD | SEK 90.56 8.84 USD | SEK 325.49B 31.77B USD | 25.15 | SEK 3.60 0.35 USD | ||
| Celestica CLS | $275.83 — |
-4.51
|
$31.73B — | $5.02M — | $266.00 — | $296.27 — | $31.73B — | 44.85 | $6.15 — | ||
| Hewlett Packard Enterprise Company HPE | $24.02 — |
-1.15
|
$31.69B — | $31.04M — | $23.84 — | $24.67 — | $31.69B — | 0 | -$0.04 — | ||
| Disco DSCSY | $28.60 — |
-4.73
|
$31.30B — | $9.77K — | $28.60 — | $29.19 — | $31.30B — | 38.13 | $0.75 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,971 13.3 USD |
-2.71
|
¥5T 31.06B USD | ¥8M 56.54K USD | ¥1,962 13.24 USD | ¥2,003 13.52 USD | ¥5T 31.06B USD | 14.39 | ¥137 0.92 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.00 7.05 USD |
-2.84
|
NT$968.63B 30.78B USD | NT$16.44M 522.46K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$968.63B 30.78B USD | 28.64 | NT$7.75 0.25 USD | ||
| Hexagon AB (publ) HXGBY | $11.29 — |
-2
|
$30.31B — | $7.36K — | $11.20 — | $11.31 — | $30.31B — | 38.93 | $0.29 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.23 8.99 USD |
+0.34
|
€27.50B 30.06B USD | €178.00 194.58 USD | €8.20 8.96 USD | €8.23 8.99 USD | €27.50B 30.06B USD | 12.27 | €0.67 0.73 USD | ||
| ASM International NV 0NX3.IL | €510.00 557.5 USD |
+0.69
|
€27.17B 29.71B USD | €25.17K 27.51K USD | €505.00 552.03 USD | €510.80 558.37 USD | €27.17B 29.71B USD | 40.99 | €12.44 13.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.58 8.84 USD |
+1.09
|
SEK 301.93B 29.47B USD | SEK 945.46K 92.29K USD | SEK 89.20 8.71 USD | SEK 90.62 8.85 USD | SEK 301.93B 29.47B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Teradyne TER | $185.21 — |
-3.68
|
$29.46B — | $3.57M — | $182.16 — | $194.57 — | $29.46B — | 67.59 | $2.74 — | ||
| EchoStar SATS | $100.89 — |
-2.65
|
$29.04B — | $3.75M — | $99.90 — | $104.36 — | $29.04B — | 0 | -$45.02 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ASM ASMIY | $591.66 — |
-3.12
|
$28.92B — | $131.00 — | $593.17 — | $610.00 — | $28.92B — | 31.63 | $18.70 — | ||
| Ciena CIEN | $203.90 — |
-2.83
|
$28.76B — | $2.08M — | $201.70 — | $215.70 — | $28.76B — | 237.09 | $0.86 — | ||
| Capgemini SE CGEMY | $34.56 — |
-0.2
|
$28.65B — | $6.93K — | $34.24 — | $34.75 — | $28.65B — | 16.61 | $2.08 — | ||
| TDK Corporation 6762.T | ¥2,218 14.98 USD |
-0.2
|
¥4T 28.42B USD | ¥8M 52.43K USD | ¥2,151 14.52 USD | ¥2,224 15.02 USD | ¥4T 28.42B USD | 24.40 | ¥91 0.61 USD | ||
| Capgemini SE 0HAZ.IL | €148.20 162 USD |
+0.66
|
€25.82B 28.23B USD | €258.00 282.03 USD | €146.95 160.64 USD | €148.60 162.44 USD | €25.82B 28.23B USD | 15.51 | €9.55 10.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||