Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1926)
- Системное программное обеспечение (873)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (352)
- Производство полупроводников (608)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.82 2.2 USD |
-5.16
|
$13.37B 1.86B USD | $108.75M 15.12M USD | $15.81 2.2 USD | $16.55 2.3 USD | $13.37B 1.86B USD | 263.66 | $0.06 0.008 USD | |
| FIH Mobile Limited 2038.HK | $18.57 2.37 USD |
-3.38
|
$14.54B 1.86B USD | $609.58K 77.94K USD | $18.57 2.37 USD | $19.2 2.45 USD | $14.54B 1.86B USD | 109.23 | $0.17 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $117 3.72 USD |
+4
|
$58.42B 1.86B USD | $50.55M 1.61M USD | $114 3.62 USD | $122 3.88 USD | $58.42B 1.86B USD | 19.33 | $6.05 0.19 USD | |
| Siltronic AG WAF.DE | $53.5 58.48 USD |
-4.8
|
$1.69B 1.84B USD | $80.98K 88.52K USD | $53.5 58.48 USD | $56.35 61.6 USD | $1.69B 1.84B USD | 55.15 | $0.97 1.06 USD | |
| Soitec SA 0RMT.IL | $41.28 45.12 USD |
-0.42
|
$1.68B 1.84B USD | $19.4K 21.2K USD | $41.3 45.15 USD | $42.04 45.96 USD | $1.68B 1.84B USD | 7.81 | $5.28 5.77 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.2 0.99 USD |
-9.96
|
$57.84B 1.84B USD | $258.02M 8.2M USD | $31.2 0.99 USD | $33.4 1.06 USD | $57.84B 1.84B USD | 0 | -$2.15 -0.06 USD | |
| Progress Software PRGS | $42.64 — |
+1.94
|
$1.83B — | $758.38K — | $41.36 — | $42.83 — | $1.83B — | 39.11 | $1.09 — | |
| EVERTEC EVTC | $28.47 — |
+0.85
|
$1.82B — | $641.78K — | $27.8 — | $28.72 — | $1.82B — | 13.36 | $2.13 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $8.65M 1.2M USD | $3.85 0.54 USD | $3.97 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $23.04 3.2 USD |
-0.04
|
$13.08B 1.82B USD | $8.46M 1.18M USD | $22.88 3.18 USD | $23.45 3.26 USD | $13.08B 1.82B USD | 209.45 | $0.11 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.51 0.96 USD |
-1.96
|
$8.54B 1.82B USD | $1.87M 397.85K USD | $4.5 0.96 USD | $4.61 0.98 USD | $8.54B 1.82B USD | 75.16 | $0.06 0.01 USD | |
| Siltronic AG 0R8P.IL | $53.68 58.67 USD |
-5.08
|
$1.66B 1.82B USD | $10.08K 11.02K USD | $53.55 58.54 USD | $56.35 61.6 USD | $1.66B 1.82B USD | 4.91 | $10.92 11.94 USD | |
| Transcend Information, Inc. 2451.TW | $132.5 4.21 USD |
-1.12
|
$57.07B 1.81B USD | $1.92M 61.15K USD | $129 4.1 USD | $134 4.26 USD | $57.07B 1.81B USD | 36.00 | $3.68 0.12 USD | |
| Megaport Limited MP1.AX | $16.46 10.89 USD |
+0.67
|
$2.73B 1.8B USD | $678.03K 448.76K USD | $16.09 10.65 USD | $16.73 11.07 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $134.47M 18.7M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Focuslight Technologies Inc 688167.SS | $144.18 20.05 USD |
-4.93
|
$12.96B 1.8B USD | $5.39M 749.92K USD | $144.18 20.05 USD | $152.68 21.23 USD | $12.96B 1.8B USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $32.09 4.46 USD |
+0.56
|
$12.94B 1.8B USD | $5.64M 784.05K USD | $31.68 4.4 USD | $32.85 4.57 USD | $12.94B 1.8B USD | 41.67 | $0.77 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.72 1.21 USD |
+0.11
|
$12.94B 1.8B USD | $17.49M 2.43M USD | $8.7 1.21 USD | $8.81 1.22 USD | $12.94B 1.8B USD | 58.13 | $0.15 0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.97 1.11 USD |
-0.38
|
$12.94B 1.8B USD | $15.8M 2.2M USD | $7.94 1.1 USD | $8.09 1.12 USD | $12.94B 1.8B USD | 0 | -$0.28 -0.03 USD | |
| NextNav NN | $13.35 — |
+5.37
|
$1.8B — | $1.17M — | $12.65 — | $13.43 — | $1.8B — | 0 | -$1.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.2 1.56 USD |
-0.71
|
$12.92B 1.8B USD | $45.59M 6.34M USD | $11.11 1.54 USD | $11.33 1.58 USD | $12.92B 1.8B USD | 86.15 | $0.13 0.02 USD | |
| LiveRamp RAMP | $27.34 — |
+0.04
|
$1.79B — | $413.71K — | $27.08 — | $27.58 — | $1.79B — | 143.89 | $0.19 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.44K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 26.52 | $0.23 0.006 USD | |
| PEXA Group Limited PXA.AX | $15.15 10.03 USD |
+2.09
|
$2.69B 1.78B USD | $309.03K 204.53K USD | $14.84 9.82 USD | $15.18 10.05 USD | $2.69B 1.78B USD | 0 | -$0.43 -0.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-2.9
|
$1.63B 1.78B USD | $7.03K 7.68K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.63B 1.78B USD | 0 | -$2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
-2.04
|
$1.63B 1.78B USD | $1.1M 1.2M USD | $3.34 3.65 USD | $3.46 3.78 USD | $1.63B 1.78B USD | 0 | -$2.28 -2.4 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.16 7.39 USD |
-1.08
|
$12.76B 1.77B USD | $4.49M 624.06K USD | $53.01 7.37 USD | $54 7.51 USD | $12.76B 1.77B USD | 212.63 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $49.48 6.88 USD |
+2.68
|
$12.68B 1.76B USD | $11.67M 1.62M USD | $48.05 6.68 USD | $50 6.95 USD | $12.68B 1.76B USD | 22.59 | $2.19 0.3 USD | |
| VSTECS 0856.HK | $9.64 1.23 USD |
-3.02
|
$13.78B 1.76B USD | $14M 1.79M USD | $9.62 1.23 USD | $10.06 1.29 USD | $13.78B 1.76B USD | 11.08 | $0.87 0.11 USD | |
| TDG Holding Co., Ltd. 600330.SS | $10.27 1.43 USD |
+0.1
|
$12.67B 1.76B USD | $37.19M 5.17M USD | $10.2 1.42 USD | $10.47 1.46 USD | $12.67B 1.76B USD | 513.50 | $0.02 0.002 USD | |
| Shoals SHLS | $10.51 — |
+3.65
|
$1.76B — | $4.52M — | $10.17 — | $10.54 — | $1.76B — | 87.58 | $0.12 — | |
| GMO internet, Inc. 4784.T | $947 6.39 USD |
-2.57
|
$259.71B 1.75B USD | $1.02M 6.92K USD | $937 6.33 USD | $970 6.55 USD | $259.71B 1.75B USD | 68.47 | $13.83 0.09 USD | |
| Neusoft Corporation 600718.SS | $10.52 1.46 USD |
+1.74
|
$12.54B 1.74B USD | $27.58M 3.84M USD | $10.3 1.43 USD | $10.6 1.47 USD | $12.54B 1.74B USD | 0 | -$0.04 -0.005 USD | |
| Comet Holding AG COTN.SW | $196.1 223.12 USD |
-0.81
|
$1.52B 1.73B USD | $20.77K 23.63K USD | $194.7 221.53 USD | $199.5 226.99 USD | $1.52B 1.73B USD | 39.21 | $5 5.69 USD | |
| Veeco Instruments VECO | $28.75 — |
-1.41
|
$1.73B — | $548.99K — | $28.33 — | $29.18 — | $1.73B — | 28.18 | $1.02 — | |
| YGSOFT Inc. 002063.SZ | $6.5 0.9 USD |
+0.78
|
$12.42B 1.73B USD | $48.31M 6.72M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.42B 1.73B USD | 40.62 | $0.16 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $42.27 5.88 USD |
-7.75
|
$12.34B 1.72B USD | $85.78M 11.93M USD | $42.1 5.85 USD | $45.79 6.37 USD | $12.34B 1.72B USD | 0 | -$0.28 -0.03 USD | |
| Jamf Holding JAMF | $12.85 — |
-0.08
|
$1.71B — | $5.12M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| AIXTRON SE AIXA.DE | $13.88 15.17 USD |
+3.51
|
$1.56B 1.71B USD | $736.42K 805K USD | $13.37 14.62 USD | $13.99 15.29 USD | $1.56B 1.71B USD | 14.45 | $0.96 1.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $10.42 1.45 USD |
+0.48
|
$12.29B 1.71B USD | $126.85M 17.64M USD | $10.25 1.43 USD | $10.63 1.48 USD | $12.29B 1.71B USD | 1042.00 | $0.01 0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.77 1.5 USD |
+0.19
|
$12.28B 1.71B USD | $47.35M 6.58M USD | $10.7 1.49 USD | $11.07 1.54 USD | $12.28B 1.71B USD | 0 | -$2.5 -0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $38.67 5.38 USD |
-2.84
|
$12.27B 1.71B USD | $5.79M 804.62K USD | $38.57 5.36 USD | $40.18 5.59 USD | $12.27B 1.71B USD | 34.52 | $1.12 0.16 USD | |
| Vaisala Oyj VAIAS.HE | $42.9 46.9 USD |
-0.23
|
$1.56B 1.7B USD | $19.67K 21.5K USD | $42.7 46.68 USD | $43.05 47.06 USD | $1.56B 1.7B USD | 24.79 | $1.73 1.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.85 12.5 USD |
+2.81
|
$2.28B 1.69B USD | $366.49K 271.96K USD | $16.52 12.26 USD | $16.9 12.54 USD | $2.28B 1.69B USD | 0 | -$6.22 -4.6 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
-0.57
|
$1.54B 1.68B USD | $78.2K 85.48K USD | $38.26 41.82 USD | $38.64 42.24 USD | $1.54B 1.68B USD | 24.13 | $1.59 1.74 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.79 3.72 USD |
+3.32
|
$12.09B 1.68B USD | $26.58M 3.7M USD | $25.61 3.56 USD | $27.05 3.76 USD | $12.09B 1.68B USD | 52.52 | $0.51 0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-3.88
|
$52.79B 1.68B USD | $1.81M 57.6K USD | $1,570 49.89 USD | $1,690 53.7 USD | $52.79B 1.68B USD | 51.27 | $31.4 1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.56 1.47 USD |
+4.04
|
$12.03B 1.67B USD | $46.03M 6.4M USD | $10.11 1.41 USD | $10.74 1.49 USD | $12.03B 1.67B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.79 2.06 USD |
+1.86
|
$12B 1.67B USD | $19.9M 2.77M USD | $14.5 2.02 USD | $14.92 2.07 USD | $12B 1.67B USD | 0 | $0 0 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.45 2.29 USD |
+10.03
|
$11.98B 1.67B USD | $35.16M 4.89M USD | $16.17 2.25 USD | $16.45 2.29 USD | $11.98B 1.67B USD | 329.00 | $0.05 0.006 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $976.1 11.81 USD |
+0.71
|
$137.43B 1.66B USD | $2.24M 27.14K USD | $960.95 11.63 USD | $1,017.7 12.31 USD | $137.43B 1.66B USD | 42.73 | $22.84 0.28 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $11.77 1.64 USD |
-2.16
|
$11.96B 1.66B USD | $55.27M 7.68M USD | $11.73 1.63 USD | $12.12 1.69 USD | $11.96B 1.66B USD | 26.15 | $0.45 0.06 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.45 6.32 USD |
+0.6
|
$11.94B 1.66B USD | $3.41M 473.83K USD | $45.06 6.27 USD | $45.69 6.35 USD | $11.94B 1.66B USD | 75.75 | $0.6 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $27.58M 3.83M USD | $6.55 0.91 USD | $6.69 0.93 USD | $11.93B 1.66B USD | 665.00 | $0.01 0.001 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $54.69 7.6 USD |
+3.09
|
$11.87B 1.65B USD | $13.63M 1.9M USD | $52.12 7.25 USD | $54.96 7.64 USD | $11.87B 1.65B USD | 0 | -$0.51 -0.07 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+2.12
|
$17.19B 1.65B USD | $122.67K 11.77K USD | $153 14.68 USD | $155.6 14.93 USD | $17.19B 1.65B USD | 21.86 | $7.06 0.68 USD | |
| nLIGHT LASR | $33.01 — |
+4.56
|
$1.65B — | $439.16K — | $31.63 — | $33.22 — | $1.65B — | 0 | -$0.97 — | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
+1.68
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.72 -0.2 USD | |
| Himax HIMX | $9.42 — |
+0.53
|
$1.64B — | $425.07K — | $9.3 — | $9.52 — | $1.64B — | 21.90 | $0.43 — | |
| Vobile Group Limited VOBIF | $0.67 — |
0
|
$1.64B — | $1K — | $0.67 — | $0.67 — | $1.64B — | 66.70 | $0.01 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.6 0.36 USD |
0
|
$11.78B 1.64B USD | $58.94M 8.2M USD | $2.59 0.36 USD | $2.61 0.36 USD | $11.78B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Lightspeed Commerce LSPD | $12 — |
+2.39
|
$1.63B — | $397.03K — | $11.8 — | $12.05 — | $1.63B — | 0 | -$4.46 — | |
| Soitec SA SOI.PA | $41.05 44.87 USD |
-1.72
|
$1.49B 1.63B USD | $115.28K 126.02K USD | $41.05 44.87 USD | $42.03 45.94 USD | $1.49B 1.63B USD | 16.16 | $2.54 2.78 USD | |
| Flywire FLYW | $13.32 — |
+2.86
|
$1.63B — | $1.55M — | $12.84 — | $13.38 — | $1.63B — | 266.39 | $0.05 — | |
| Vobile Group Limited 3738.HK | $5.19 0.66 USD |
0
|
$12.72B 1.63B USD | $17.5M 2.24M USD | $5.11 0.65 USD | $5.31 0.68 USD | $12.72B 1.63B USD | 64.87 | $0.08 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.45 7.01 USD |
-9.89
|
$11.66B 1.62B USD | $19.23M 2.67M USD | $50.39 7.01 USD | $53.35 7.42 USD | $11.66B 1.62B USD | 53.10 | $0.95 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $211.5 6.72 USD |
+0.24
|
$50.77B 1.61B USD | $1.4M 44.5K USD | $211.5 6.72 USD | $216 6.86 USD | $50.77B 1.61B USD | 16.28 | $12.99 0.41 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.26 1.7 USD |
+1.07
|
$11.58B 1.61B USD | $22.3M 3.1M USD | $12.24 1.7 USD | $12.48 1.74 USD | $11.58B 1.61B USD | 72.11 | $0.17 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $25.1 3.49 USD |
+0.8
|
$11.55B 1.61B USD | $45.13M 6.28M USD | $24.42 3.4 USD | $25.34 3.52 USD | $11.55B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| Elmos Semiconductor SE 0N9K.IL | $81.7 89.31 USD |
-2.21
|
$1.47B 1.6B USD | $21.29K 23.28K USD | $81.5 89.09 USD | $84 91.82 USD | $1.47B 1.6B USD | 16.37 | $4.99 5.45 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $30.83 4.29 USD |
-4.22
|
$11.53B 1.6B USD | $14.73M 2.05M USD | $30.56 4.25 USD | $32.34 4.5 USD | $11.53B 1.6B USD | 53.15 | $0.58 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $25.24 3.51 USD |
+3.1
|
$11.52B 1.6B USD | $24.95M 3.47M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.52B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Marketech International Corp. 6196.TW | $246 7.82 USD |
+3.36
|
$50.32B 1.6B USD | $2.19M 69.44K USD | $238.5 7.58 USD | $252 8.01 USD | $50.32B 1.6B USD | 24.16 | $10.18 0.32 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28 3.89 USD |
-2.27
|
$11.5B 1.6B USD | $4.66M 647.46K USD | $27.76 3.86 USD | $28.68 3.99 USD | $11.5B 1.6B USD | 50.90 | $0.55 0.08 USD | |
| Telesat Corporation TSAT.TO | $42.22 31.33 USD |
+1.83
|
$2.15B 1.6B USD | $12.89K 9.57K USD | $41.67 30.92 USD | $42.86 31.8 USD | $2.15B 1.6B USD | 0 | -$7.41 -5.4 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $104.5 3.32 USD |
+7.18
|
$50.03B 1.59B USD | $9.97M 316.83K USD | $98.5 3.13 USD | $106 3.37 USD | $50.03B 1.59B USD | 19.20 | $5.44 0.17 USD | |
| Kontron AG 0L9J.IL | $22.78 24.9 USD |
-0.57
|
$1.45B 1.58B USD | $5.89K 6.44K USD | $22.54 24.64 USD | $22.96 25.1 USD | $1.45B 1.58B USD | 759.33 | $0.03 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.88 4.15 USD |
-10
|
$11.39B 1.58B USD | $12.21M 1.7M USD | $29.88 4.15 USD | $30.94 4.3 USD | $11.39B 1.58B USD | 17.17 | $1.74 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+0.95
|
$11.39B 1.58B USD | $7.43M 1.03M USD | $12.69 1.76 USD | $12.81 1.78 USD | $11.39B 1.58B USD | 26.68 | $0.48 0.07 USD | |
| Alight, Inc. ALIT | $2.88 — |
+2.86
|
$1.58B — | $13.5M — | $2.77 — | $2.9 — | $1.58B — | 0 | -$2.07 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.27 1.57 USD |
+0.9
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $11.18 1.55 USD | $11.34 1.58 USD | $11.35B 1.58B USD | 51.22 | $0.22 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $102.31 14.23 USD |
+0.1
|
$11.35B 1.58B USD | $1.61M 223.31K USD | $101.77 14.15 USD | $104.98 14.6 USD | $11.35B 1.58B USD | 52.46 | $1.95 0.27 USD | |
| Rogers ROG | $87.54 — |
-0.83
|
$1.57B — | $392.53K — | $84.4 — | $89.12 — | $1.57B — | 0 | -$3.66 — | |
| Benchmark Electronics BHE | $43.82 — |
+0.62
|
$1.57B — | $263.62K — | $42.77 — | $43.86 — | $1.57B — | 42.13 | $1.04 — | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.11 3.91 USD |
-0.95
|
$11.27B 1.57B USD | $4.44M 617.65K USD | $27.88 3.88 USD | $28.59 3.98 USD | $11.27B 1.57B USD | 0 | -$0.56 -0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.99 6.39 USD |
+0.61
|
$11.26B 1.57B USD | $3.02M 420.44K USD | $45.54 6.33 USD | $46.28 6.43 USD | $11.26B 1.57B USD | 91.98 | $0.5 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.27 1.57 USD |
-1.57
|
$11.25B 1.56B USD | $20.57M 2.86M USD | $11.23 1.56 USD | $11.49 1.6 USD | $11.25B 1.56B USD | 25.61 | $0.44 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.7 1.77 USD |
-1.55
|
$11.16B 1.55B USD | $33.65M 4.68M USD | $12.67 1.76 USD | $13.18 1.83 USD | $11.16B 1.55B USD | 33.42 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $34.5 4.8 USD |
-6.12
|
$11.15B 1.55B USD | $19.19M 2.67M USD | $34.5 4.8 USD | $35.9 4.99 USD | $11.15B 1.55B USD | 61.60 | $0.56 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $22.14 3.08 USD |
+2.98
|
$11.12B 1.55B USD | $37.24M 5.18M USD | $21.4 2.98 USD | $22.35 3.11 USD | $11.12B 1.55B USD | 0 | -$0.51 -0.07 USD | |
| Telesat TSAT | $30.29 — |
+1.36
|
$1.54B — | $186.96K — | $29.35 — | $30.78 — | $1.54B — | 0 | -$5.31 — | |
| PC Connection CNXN | $60.97 — |
+1.68
|
$1.54B — | $126.51K — | $58.83 — | $61.36 — | $1.54B — | 18.81 | $3.24 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $156.59 21.77 USD |
+6.52
|
$11.03B 1.53B USD | $4.94M 686.6K USD | $147 20.44 USD | $166.03 23.09 USD | $11.03B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| Elmos Semiconductor SE ELG.DE | $81.8 89.42 USD |
-2.04
|
$1.4B 1.53B USD | $31.2K 34.11K USD | $81.1 88.65 USD | $84.4 92.26 USD | $1.4B 1.53B USD | 11.12 | $7.35 8.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.96 1.66 USD |
-0.99
|
$11.01B 1.53B USD | $16.29M 2.26M USD | $11.96 1.66 USD | $12.17 1.69 USD | $11.01B 1.53B USD | 79.73 | $0.15 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.67 1.48 USD |
+2.69
|
$10.96B 1.52B USD | $65M 9.04M USD | $10.5 1.46 USD | $10.78 1.5 USD | $10.96B 1.52B USD | 533.50 | $0.02 0.002 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
+3.4
|
$47.55B 1.51B USD | $11.21M 356.29K USD | $174 5.53 USD | $182.5 5.8 USD | $47.55B 1.51B USD | 62.93 | $2.9 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||