Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
+1.31
|
NT$57.92B 1.84B USD | NT$6.17M 196.03K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$57.92B 1.84B USD | 19.30 | NT$6.01 0.19 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.21 3.78 USD |
+0.07
|
CN¥13.13B 1.83B USD | CN¥9.97M 1.39M USD | CN¥27.11 3.77 USD | CN¥27.54 3.83 USD | CN¥13.13B 1.83B USD | 136.04 | CN¥0.20 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.01 3.62 USD |
+7.48
|
CN¥13.06B 1.82B USD | CN¥28.09M 3.91M USD | CN¥24.30 3.38 USD | CN¥26.61 3.7 USD | CN¥13.06B 1.82B USD | 49.07 | CN¥0.53 0.07 USD | ||
| Flywire FLYW | $14.80 — |
+1.37
|
$1.81B — | $1.65M — | $14.46 — | $14.81 — | $1.81B — | 0 | -$0.02 — | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$500.12K 15.89K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.90 0.63 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+5.63
|
¥267B 1.8B USD | ¥14M 97.78K USD | ¥958 6.47 USD | ¥1,040 7.02 USD | ¥267B 1.8B USD | 29.93 | ¥34 0.23 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥12.96B 1.8B USD | CN¥9.20M 1.28M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥12.96B 1.8B USD | 126.11 | CN¥0.09 0.01 USD | ||
| Navitas Semiconductor NVTS | $7.81 — |
+5.97
|
$1.80B — | $18.54M — | $7.39 — | $7.92 — | $1.80B — | 0 | -$0.64 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.51 0.19 USD |
+0.67
|
HK$13.95B 1.78B USD | HK$730.40K 93.39K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$13.95B 1.78B USD | 0 | -HK$1.23 -0.1 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.50 3.86 USD |
+3.4
|
NT$55.99B 1.78B USD | NT$4.20M 133.55K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$55.99B 1.78B USD | 10.83 | NT$11.21 0.36 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.12 9.19 USD |
+0.41
|
CN¥12.78B 1.78B USD | CN¥4.52M 628.84K USD | CN¥65.96 9.17 USD | CN¥67.08 9.33 USD | CN¥12.78B 1.78B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €90.25 98.66 USD |
+1.98
|
€1.62B 1.77B USD | €22.55K 24.65K USD | €88.50 96.74 USD | €90.80 99.26 USD | €1.62B 1.77B USD | 18.08 | €4.99 5.45 USD | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$3.53M 112.32K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $1.36M — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,053.60 12.75 USD |
+2.86
|
₹145.79B 1.76B USD | ₹294.70K 3.57K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹145.79B 1.76B USD | 37.03 | ₹28.45 0.34 USD | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.02M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.08
|
$1.74B — | $2.12M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.20 0.72 USD |
+1.17
|
CN¥12.52B 1.74B USD | CN¥18.19M 2.53M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 682.00 100 USD |
+2.56
|
DKK 11.87B 1.74B USD | DKK 33.33K 4.89K USD | DKK 664.00 97.36 USD | DKK 682.50 100.07 USD | DKK 11.87B 1.74B USD | 63.67 | DKK 10.71 1.57 USD | ||
| SolarEdge SEDG | $29.06 — |
+2.07
|
$1.74B — | $3.02M — | $28.26 — | $29.35 — | $1.74B — | 0 | -$9.63 — | ||
| TKH Group N.V. 0NO1.IL | €36.41 39.8 USD |
+0.25
|
€1.58B 1.72B USD | €21.76K 23.78K USD | €36.14 39.51 USD | €36.50 39.9 USD | €1.58B 1.72B USD | 9.03 | €4.03 4.41 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+0.12
|
€1.57B 1.72B USD | €42.20K 46.13K USD | €43.00 47 USD | €43.55 47.61 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 222.43 | NT$2.63 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.72 3.85 USD |
-0.43
|
CN¥12.35B 1.72B USD | CN¥2.03M 282.52K USD | CN¥27.69 3.85 USD | CN¥28.15 3.91 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.11 2.38 USD |
+0.77
|
CN¥12.35B 1.72B USD | CN¥14.58M 2.03M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.35B 1.72B USD | 342.19 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.78 6.92 USD |
-0.22
|
CN¥12.31B 1.71B USD | CN¥10.94M 1.52M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.31B 1.71B USD | 99.56 | CN¥0.50 0.07 USD | ||
| Atea ASA ATEA.OL | NOK 159.60 15.31 USD |
-0.87
|
NOK 17.79B 1.71B USD | NOK 234.06K 22.45K USD | NOK 159.40 15.29 USD | NOK 161.40 15.48 USD | NOK 17.79B 1.71B USD | 22.63 | NOK 7.05 0.68 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.00 99.48 USD |
+1.22
|
€1.56B 1.71B USD | €43.37K 47.41K USD | €88.60 96.85 USD | €91.00 99.48 USD | €1.56B 1.71B USD | 12.58 | €7.23 7.9 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Rogers ROG | $93.65 — |
+1.39
|
$1.70B — | $80.64K — | $91.03 — | $93.65 — | $1.70B — | 0 | -$3.66 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.26 1.29 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥297.18M 41.32M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.01 2.92 USD |
+3.34
|
CN¥12.19B 1.7B USD | CN¥24.65M 3.43M USD | CN¥20.38 2.83 USD | CN¥21.33 2.97 USD | CN¥12.19B 1.7B USD | 65.65 | CN¥0.32 0.04 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.20 0.89 USD |
0
|
MYR 7.95B 1.69B USD | MYR 1.19M 252.5K USD | MYR 4.19 0.89 USD | MYR 4.24 0.9 USD | MYR 7.95B 1.69B USD | 70.00 | MYR 0.06 0.01 USD | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.43M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.68 1.21 USD |
+2.6
|
CN¥12.12B 1.69B USD | CN¥24.60M 3.42M USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥12.12B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.61 2.73 USD |
+1.03
|
CN¥12.06B 1.68B USD | CN¥9.19M 1.28M USD | CN¥19.47 2.71 USD | CN¥19.77 2.75 USD | CN¥12.06B 1.68B USD | 326.83 | CN¥0.06 0.008 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.24 1.28 USD |
+1.32
|
CN¥12.05B 1.67B USD | CN¥60.79M 8.45M USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥12.05B 1.67B USD | 184.79 | CN¥0.05 0.006 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.42 1.03 USD |
+0.27
|
CN¥12.04B 1.67B USD | CN¥10.66M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥12.03B 1.67B USD | CN¥6.43M 893.53K USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.57 12.3 USD |
-0.06
|
CA$2.25B 1.67B USD | CA$466.64K 346.28K USD | CA$16.34 12.13 USD | CA$16.75 12.43 USD | CA$2.25B 1.67B USD | 0 | -CA$6.22 -4.6 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,380 43.07 USD |
+6.16
|
¥247B 1.67B USD | ¥1M 7.59K USD | ¥6,190 41.78 USD | ¥6,480 43.74 USD | ¥247B 1.67B USD | 24.87 | ¥256 1.73 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥18.62 2.59 USD |
+0.92
|
CN¥11.99B 1.67B USD | CN¥4.55M 633.19K USD | CN¥18.41 2.56 USD | CN¥18.80 2.61 USD | CN¥11.99B 1.67B USD | 74.48 | CN¥0.25 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥11.95B 1.66B USD | CN¥84.32M 11.72M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥11.95B 1.66B USD | 235.66 | CN¥0.06 0.008 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.97 1.39 USD |
+0.81
|
CN¥11.89B 1.65B USD | CN¥16.77M 2.33M USD | CN¥9.86 1.37 USD | CN¥10.05 1.4 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Digi DGII | $43.86 — |
+0.67
|
$1.65B — | $981.52K — | $43.30 — | $44.66 — | $1.65B — | 40.61 | $1.08 — | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.81 4.01 USD |
-0.17
|
CN¥11.83B 1.65B USD | CN¥1.36M 189.4K USD | CN¥28.49 3.96 USD | CN¥29.15 4.05 USD | CN¥11.83B 1.65B USD | 43.00 | CN¥0.67 0.09 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥25.92 3.6 USD |
+1.61
|
CN¥11.83B 1.64B USD | CN¥28.90M 4.02M USD | CN¥25.60 3.56 USD | CN¥26.78 3.72 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,710 52.04 USD |
+4.61
|
¥244B 1.64B USD | ¥395K 2.66K USD | ¥7,310 49.34 USD | ¥7,740 52.25 USD | ¥244B 1.64B USD | 14.68 | ¥525 3.54 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
+1.95
|
CN¥11.82B 1.64B USD | CN¥56.47M 7.85M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.58 0.91 USD |
+1.23
|
CN¥11.81B 1.64B USD | CN¥25.90M 3.6M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Canadian Solar CSIQ | $24.49 — |
+3.2
|
$1.64B — | $2.72M — | $24.15 — | $25.50 — | $1.64B — | 0 | -$0.19 — | ||
| Lightspeed Commerce LSPD | $12.02 — |
-0.08
|
$1.63B — | $357.03K — | $11.87 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.23 2.26 USD |
+0.19
|
CN¥11.68B 1.62B USD | CN¥8.50M 1.18M USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥11.68B 1.62B USD | 0 | -CN¥3.86 -0.5 USD | ||
| PEXA Group Limited PXA.AX | A$13.79 9.13 USD |
-0.86
|
A$2.45B 1.62B USD | A$317.38K 210.06K USD | A$13.79 9.13 USD | A$14.12 9.35 USD | A$2.45B 1.62B USD | 0 | -A$0.43 -0.2 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.05 0.65 USD |
+2.43
|
HK$12.63B 1.62B USD | HK$12.06M 1.54M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$12.63B 1.62B USD | 21.95 | HK$0.23 0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.88 2.76 USD |
+0.76
|
CN¥11.59B 1.61B USD | CN¥6.74M 937.02K USD | CN¥19.82 2.76 USD | CN¥19.99 2.78 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥11.57B 1.61B USD | CN¥20.57M 2.86M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥11.57B 1.61B USD | 37.87 | CN¥0.16 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.47 1.59 USD |
+1.06
|
CN¥11.56B 1.61B USD | CN¥33.62M 4.67M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥11.56B 1.61B USD | 52.13 | CN¥0.22 0.03 USD | ||
| Five9 FIVN | $20.54 — |
-2.24
|
$1.61B — | $3.46M — | $20.44 — | $21.28 — | $1.61B — | 54.05 | $0.38 — | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.92M 823.77K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.93 6.25 USD |
+1.01
|
CN¥11.51B 1.6B USD | CN¥3.63M 505.37K USD | CN¥44.52 6.19 USD | CN¥45.66 6.35 USD | CN¥11.51B 1.6B USD | 20.51 | CN¥2.19 0.3 USD | ||
| Benchmark Electronics BHE | $44.52 — |
+1.32
|
$1.60B — | $366.37K — | $43.96 — | $44.88 — | $1.60B — | 44.07 | $1.01 — | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥11.44B 1.59B USD | CN¥18.33M 2.55M USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥11.44B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Kontron AG 0L9J.IL | €22.87 25 USD |
+1.55
|
€1.46B 1.59B USD | €14.89K 16.28K USD | €22.30 24.38 USD | €22.92 25.05 USD | €1.46B 1.59B USD | 762.33 | €0.03 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €36.42 39.81 USD |
-0.11
|
€1.45B 1.59B USD | €91.65K 100.19K USD | €36.16 39.53 USD | €36.50 39.9 USD | €1.45B 1.59B USD | 22.90 | €1.59 1.74 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.09 1.54 USD |
+1.37
|
CN¥11.37B 1.58B USD | CN¥29.23M 4.06M USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.63 9.26 USD |
-0.28
|
CN¥11.30B 1.57B USD | CN¥1.18M 164.53K USD | CN¥66.60 9.26 USD | CN¥67.72 9.42 USD | CN¥11.30B 1.57B USD | 832.87 | CN¥0.08 0.01 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.21 4.2 USD |
+3.53
|
CN¥11.30B 1.57B USD | CN¥17.58M 2.44M USD | CN¥29.08 4.04 USD | CN¥30.44 4.23 USD | CN¥11.30B 1.57B USD | 47.20 | CN¥0.64 0.09 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.81 1.36 USD |
+1.13
|
CN¥11.29B 1.57B USD | CN¥20.83M 2.9M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥11.29B 1.57B USD | 75.46 | CN¥0.13 0.02 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥41.49 5.77 USD |
-0.62
|
CN¥11.27B 1.57B USD | CN¥4.86M 676.26K USD | CN¥41.41 5.76 USD | CN¥42.18 5.86 USD | CN¥11.27B 1.57B USD | 71.53 | CN¥0.58 0.08 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.21 14.07 USD |
-1.28
|
CN¥11.23B 1.56B USD | CN¥1.68M 234.09K USD | CN¥99.35 13.81 USD | CN¥102.30 14.22 USD | CN¥11.23B 1.56B USD | 51.37 | CN¥1.97 0.27 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.47 6.74 USD |
+0.08
|
CN¥11.20B 1.56B USD | CN¥4.97M 691.28K USD | CN¥48.28 6.71 USD | CN¥49.45 6.88 USD | CN¥11.20B 1.56B USD | 44.87 | CN¥1.08 0.15 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
+1.51
|
NT$48.89B 1.55B USD | NT$3.41M 108.49K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| Siltronic AG 0R8P.IL | €45.90 50.17 USD |
-0.41
|
€1.42B 1.55B USD | €7.82K 8.54K USD | €45.60 49.85 USD | €46.82 51.18 USD | €1.42B 1.55B USD | 4.20 | €10.92 11.94 USD | ||
| MaxLinear MXL | $17.63 — |
+1.79
|
$1.54B — | $1.19M — | $17.34 — | $17.70 — | $1.54B — | 0 | -$2.09 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥9.72 1.35 USD |
+0.93
|
CN¥11.07B 1.54B USD | CN¥14.89M 2.07M USD | CN¥9.62 1.34 USD | CN¥9.75 1.36 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.04B 1.53B USD | CN¥224.54M 31.22M USD | CN¥16.01 2.23 USD | CN¥18.14 2.52 USD | CN¥11.04B 1.53B USD | 275.83 | CN¥0.06 0.008 USD | ||
| Amplitude AMPL | $11.45 — |
-3.7
|
$1.53B — | $1.41M — | $11.40 — | $11.95 — | $1.53B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.23 — |
-0.2
|
$1.53B — | $6.38M — | $10.12 — | $10.30 — | $1.53B — | 0 | -$0.96 — | ||
| Silex Systems SILXF | $5.37 — |
+7.4
|
$1.53B — | $1.15K — | $5.00 — | $5.40 — | $1.53B — | 0 | -$0.12 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.32 3.38 USD |
+3.98
|
CN¥10.97B 1.53B USD | CN¥18.22M 2.53M USD | CN¥23.41 3.26 USD | CN¥24.83 3.45 USD | CN¥10.97B 1.53B USD | 47.68 | CN¥0.51 0.07 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
0
|
NT$48.01B 1.53B USD | NT$1.40M 44.38K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$48.01B 1.53B USD | 15.40 | NT$12.98 0.41 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.91 5.83 USD |
+0.24
|
CN¥10.97B 1.53B USD | CN¥3.81M 529.88K USD | CN¥41.84 5.82 USD | CN¥42.50 5.91 USD | CN¥10.97B 1.53B USD | 69.84 | CN¥0.60 0.08 USD | ||
| Megaport Limited MP1.AX | A$12.59 8.33 USD |
+3.79
|
A$2.30B 1.52B USD | A$3.84M 2.54M USD | A$12.21 8.08 USD | A$12.59 8.33 USD | A$2.30B 1.52B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SILXY | $27.10 — |
+13.67
|
$1.52B — | $3.14K — | $24.50 — | $27.10 — | $1.52B — | 0 | -$0.59 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.93 1.52 USD |
+2.53
|
CN¥10.93B 1.52B USD | CN¥65.39M 9.09M USD | CN¥10.51 1.46 USD | CN¥11.29 1.57 USD | CN¥10.93B 1.52B USD | 218.59 | CN¥0.05 0.006 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.27 1.71 USD |
+0.82
|
CN¥10.91B 1.52B USD | CN¥5.14M 715.34K USD | CN¥12.16 1.69 USD | CN¥12.29 1.71 USD | CN¥10.91B 1.52B USD | 26.10 | CN¥0.47 0.07 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.68 3.29 USD |
+4.32
|
CN¥10.89B 1.51B USD | CN¥43.32M 6.02M USD | CN¥22.89 3.18 USD | CN¥24.30 3.38 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.96 2.08 USD |
-1.32
|
CN¥10.89B 1.51B USD | CN¥20.16M 2.8M USD | CN¥14.93 2.08 USD | CN¥15.82 2.2 USD | CN¥10.89B 1.51B USD | 99.73 | CN¥0.15 0.02 USD | ||
| Siltronic AG WAF.DE | €46.06 50.35 USD |
-0.26
|
€1.38B 1.51B USD | €45.09K 49.28K USD | €45.64 49.89 USD | €46.90 51.27 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| PC Connection CNXN | $59.49 — |
-1.54
|
$1.51B — | $161.22K — | $59.06 — | $60.53 — | $1.51B — | 18.36 | $3.24 — | ||
| PAR Technology PAR | $37.13 — |
+0.81
|
$1.51B — | $445.34K — | $36.33 — | $37.32 — | $1.51B — | 0 | -$2.31 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$419.00 13.31 USD |
+0.36
|
NT$47.24B 1.5B USD | NT$862.21K 27.4K USD | NT$416.00 13.22 USD | NT$420.00 13.35 USD | NT$47.24B 1.5B USD | 13.98 | NT$29.96 0.95 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.81 1.5 USD |
+0.09
|
CN¥10.79B 1.5B USD | CN¥12.34M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.99 1.53 USD | CN¥10.79B 1.5B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Shoals SHLS | $8.96 — |
+3.7
|
$1.50B — | $5.57M — | $8.60 — | $9.04 — | $1.50B — | 47.15 | $0.19 — | ||
| Innodisk Corporation 5289.TWO | NT$491.00 15.6 USD |
+0.2
|
NT$46.81B 1.49B USD | NT$2.55M 81.12K USD | NT$488.00 15.51 USD | NT$509.00 16.17 USD | NT$46.81B 1.49B USD | 32.26 | NT$15.22 0.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||