Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $562.12K 614.47K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.66B — | $3.09M — | $26.68 — | $28.06 — | $1.66B — | 0 | -$30.59 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $9.58M 1.33M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $65.27M 9.07M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $53.93M 11.47M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.49B 1.63B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| CHINASOFT INT'L 0354.HK | $5.12 0.65 USD |
+3.23
|
$12.76B 1.63B USD | $44.75M 5.72M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.76B 1.63B USD | 24.38 | $0.21 0.03 USD | |
| Amplitude AMPL | $12.86 — |
-3.24
|
$1.63B — | $934.4K — | $12.65 — | $13.27 — | $1.63B — | 0 | -$0.75 — | |
| Sinodata Co., Ltd. 002657.SZ | $34.4 4.78 USD |
+8.21
|
$11.7B 1.63B USD | $123.28M 17.14M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.7B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| MEIG SMART 002881.SZ | $44.64 6.21 USD |
+0.5
|
$11.69B 1.62B USD | $5.11M 710.85K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.69B 1.62B USD | 65.64 | $0.68 0.09 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $1.83M 58.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.49 2.01 USD |
+1.26
|
$11.67B 1.62B USD | $24.38M 3.39M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.67B 1.62B USD | 289.80 | $0.05 0.006 USD | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| CHUTIAN DRAGON 003040.SZ | $25.27 3.51 USD |
+6.9
|
$11.65B 1.62B USD | $100.58M 13.99M USD | $22.32 3.1 USD | $26 3.62 USD | $11.65B 1.62B USD | 505.39 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.11 0.85 USD |
+0.83
|
$11.64B 1.62B USD | $39.66M 5.51M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.64B 1.62B USD | 40.73 | $0.15 0.02 USD | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Knowles KN | $18.41 — |
+0.99
|
$1.62B — | $434.34K — | $18.1 — | $18.59 — | $1.62B — | 68.18 | $0.27 — | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.61B 1.61B USD | $17.83M 2.48M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.61B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| DroneShield DRSHF | $1.8 — |
+5.76
|
$1.61B — | $35.69K — | $1.71 — | $1.8 — | $1.61B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $2.78 1.84 USD |
+4.12
|
$2.43B 1.61B USD | $21.69M 14.36M USD | $2.65 1.75 USD | $2.79 1.85 USD | $2.43B 1.61B USD | 0 | $0 0 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.6B — | $3.41M — | $26.68 — | $29 — | $1.6B — | 0 | -$4.08 — | |
| Inari Amertron Berhad 0166.KL | $1.99 0.42 USD |
+4.19
|
$7.54B 1.6B USD | $13.85M 2.94M USD | $1.9 0.4 USD | $2 0.43 USD | $7.54B 1.6B USD | 33.16 | $0.06 0.01 USD | |
| Q TECH 1478.HK | $10.54 1.35 USD |
+1.15
|
$12.54B 1.6B USD | $15.49M 1.98M USD | $10.5 1.34 USD | $11.04 1.41 USD | $12.54B 1.6B USD | 40.53 | $0.26 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.88 1.51 USD |
-0.55
|
$11.53B 1.6B USD | $30.96M 4.31M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.53B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.96 6.39 USD |
-0.67
|
$11.45B 1.59B USD | $5.57M 773.93K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.45B 1.59B USD | 158.48 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.16 6.14 USD |
-1.82
|
$11.43B 1.59B USD | $17.88M 2.49M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.43B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.73 3.86 USD |
+3.94
|
$11.37B 1.58B USD | $15.86M 2.2M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.37B 1.58B USD | 79.22 | $0.35 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $559.7K — | $0.3699 — | $0.38 — | $1.58B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $7.56M 1.05M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| WONDERS INFORMATION 300168.SZ | $7.84 1.09 USD |
+4.39
|
$11.3B 1.57B USD | $49.66M 6.91M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.3B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.31 3.52 USD |
+1.28
|
$11.27B 1.57B USD | $1.75M 243.65K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.27B 1.57B USD | 0 | -$1.12 -0.1 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.05B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.05B 1.57B USD | 43.08 | $2.79 0.27 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
+0.72
|
$11.24B 1.56B USD | $24.16M 3.36M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.44 2.42 USD |
+2.41
|
$11.23B 1.56B USD | $7.78M 1.08M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.23B 1.56B USD | 72.66 | $0.24 0.03 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.43B 1.56B USD | 21.95 | $2.66 2.91 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $34.72M 4.83M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $85 11.82 USD |
-1.27
|
$11.2B 1.56B USD | $2.35M 326.47K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.2B 1.56B USD | 64.39 | $1.32 0.18 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $78.88M 10.97M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| DATANG TELECOM 600198.SS | $8.51 1.18 USD |
+1.55
|
$11.09B 1.54B USD | $17.11M 2.38M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.09B 1.54B USD | 425.50 | $0.02 0.002 USD | |
| Anritsu Corporation 6754.T | $1,784.5 12.05 USD |
-0.92
|
$228.31B 1.54B USD | $600.8K 4.06K USD | $1,764 11.91 USD | $1,826.5 12.33 USD | $228.31B 1.54B USD | 25.34 | $70.42 0.48 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.95 3.75 USD |
+1.13
|
$11.07B 1.54B USD | $3.86M 536.81K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.07B 1.54B USD | 55.00 | $0.49 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
+1.29
|
$11.06B 1.54B USD | $15.02M 2.09M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.75 2.47 USD |
+0.74
|
$11.03B 1.53B USD | $23.06M 3.21M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.03B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.58 3.56 USD |
+1.67
|
$10.97B 1.52B USD | $26.17M 3.64M USD | $25.01 3.48 USD | $26.06 3.62 USD | $10.97B 1.52B USD | 85.26 | $0.3 0.04 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.77 5.07 USD |
+0.89
|
$2.03B 1.52B USD | $548.1K 410.78K USD | $6.68 5.01 USD | $6.77 5.07 USD | $2.03B 1.52B USD | 29.43 | $0.23 0.17 USD | |
| OSL GROUP 0863.HK | $19.02 2.43 USD |
+3.71
|
$11.9B 1.52B USD | $11.02M 1.41M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.9B 1.52B USD | 211.33 | $0.09 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.27 3.79 USD |
-0.07
|
$10.93B 1.52B USD | $2.66M 369.22K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.93B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.94 8.33 USD |
-0.73
|
$10.91B 1.52B USD | $2.93M 407.77K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.39 2 USD |
+1.84
|
$10.91B 1.52B USD | $21.63M 3.01M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.91B 1.52B USD | 35.97 | $0.4 0.06 USD | |
| AOSHIKANG 002913.SZ | $34.34 4.77 USD |
-0.46
|
$10.9B 1.52B USD | $7.8M 1.08M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.9B 1.52B USD | 30.93 | $1.11 0.15 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.51B — | $418.44K — | $16.82 — | $16.99 — | $1.51B — | 28.23 | $0.6 — | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.51B — | $1.6M — | $2.49 — | $2.59 — | $1.51B — | 62.75 | $0.04 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.41B 1.51B USD | $554.17K 17.61K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.13 6.28 USD |
+0.47
|
$10.83B 1.51B USD | $3.43M 476.89K USD | $44.42 6.18 USD | $45.36 6.31 USD | $10.83B 1.51B USD | 167.14 | $0.27 0.04 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.85 1.37 USD |
+1.76
|
$10.8B 1.5B USD | $86.9M 12.08M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.8B 1.5B USD | 31.77 | $0.31 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.48 6.18 USD |
-0.76
|
$10.79B 1.5B USD | $4.43M 615.56K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.79B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.13 4.75 USD |
-0.26
|
$10.77B 1.5B USD | $3M 416.53K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.77B 1.5B USD | 10.34 | $3.3 0.46 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
+0.26
|
$10.74B 1.49B USD | $11.99M 1.67M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.12 3.91 USD |
-1.26
|
$10.74B 1.49B USD | $4.22M 586.9K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.74B 1.49B USD | 18.62 | $1.51 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $697 8.43 USD |
-0.66
|
$123.29B 1.49B USD | $182.93K 2.21K USD | $695 8.41 USD | $703.95 8.52 USD | $123.29B 1.49B USD | 27.66 | $25.19 0.3 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| DroneShield Limited DRH.F | $1.56 1.7 USD |
+4.03
|
$1.36B 1.49B USD | $50.06K 54.72K USD | $1.55 1.69 USD | $1.57 1.72 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Digiwin Co., Ltd. 300378.SZ | $39.41 5.48 USD |
+10.52
|
$10.7B 1.49B USD | $25.41M 3.53M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.7B 1.49B USD | 66.79 | $0.59 0.08 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46.32B 1.47B USD | 17.66 | $33.57 1.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.65 0.78 USD |
+2.82
|
$6.91B 1.47B USD | $330.9K 70.36K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.91B 1.47B USD | 73.00 | $0.05 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.24 8.65 USD |
+1.7
|
$10.55B 1.47B USD | $1.45M 201.23K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.55B 1.47B USD | 259.33 | $0.24 0.03 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.34B 1.47B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.34B 1.47B USD | 19.47 | $4.37 4.78 USD | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.27 1.43 USD |
+0.49
|
$10.53B 1.46B USD | $15.12M 2.1M USD | $10.14 1.41 USD | $10.32 1.43 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $16.49 2.29 USD |
+1.29
|
$10.52B 1.46B USD | $115.71M 16.09M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.52B 1.46B USD | 412.25 | $0.04 0.005 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 33.77 | $1.32 1.44 USD | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| CHANGELIGHT 300102.SZ | $11.36 1.58 USD |
+0.62
|
$10.45B 1.45B USD | $11.26M 1.57M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.45B 1.45B USD | 81.14 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
+1.35
|
$10.4B 1.45B USD | $14.33M 1.99M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.38 6.59 USD |
-0.17
|
$10.38B 1.44B USD | $2.76M 383.3K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.38B 1.44B USD | 19.10 | $2.48 0.34 USD | |
| HFCL Limited HFCL.BO | $81.59 0.99 USD |
-0.63
|
$119.02B 1.44B USD | $157.48K 1.91K USD | $81.15 0.98 USD | $82.86 1 USD | $119.02B 1.44B USD | 66.33 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.67 0.99 USD |
-0.58
|
$119B 1.44B USD | $4.3M 52.02K USD | $81.1 0.98 USD | $82.86 1 USD | $119B 1.44B USD | 66.39 | $1.23 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.92 12.5 USD |
+4.84
|
$10.34B 1.44B USD | $3.75M 521.43K USD | $88.2 12.26 USD | $91.5 12.72 USD | $10.34B 1.44B USD | 47.32 | $1.9 0.26 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.1 5.18 USD |
-0.51
|
$118.86B 1.44B USD | $491.92K 5.95K USD | $424.55 5.14 USD | $433.75 5.25 USD | $118.86B 1.44B USD | 28.05 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $427.9 5.18 USD |
-0.6
|
$118.81B 1.44B USD | $58.3K 705.27 USD | $424.3 5.13 USD | $433.65 5.25 USD | $118.81B 1.44B USD | 28.02 | $15.27 0.18 USD | |
| VSTECS 0856.HK | $7.85 1 USD |
+3.56
|
$11.23B 1.44B USD | $8.27M 1.06M USD | $7.45 0.95 USD | $7.99 1.02 USD | $11.23B 1.44B USD | 10.32 | $0.76 0.1 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.43B — | $2.81M — | $19.3 — | $21 — | $1.43B — | 0 | -$6.51 — | |
| UCloud Technology Co., Ltd. 688158.SS | $22.57 3.14 USD |
+1.67
|
$10.3B 1.43B USD | $20.1M 2.79M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.3B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $421 5.09 USD |
-1.62
|
$117.95B 1.43B USD | $494.19K 5.98K USD | $421 5.09 USD | $428.85 5.19 USD | $117.95B 1.43B USD | 22.69 | $18.55 0.22 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.42B — | $2.73M — | $12.64 — | $13.59 — | $1.42B — | 0 | -$0.12 — | |
| Megaport Limited MP1.AX | $12.96 8.58 USD |
+0.78
|
$2.14B 1.42B USD | $326.01K 215.77K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.14B 1.42B USD | 324.00 | $0.04 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $17.8M 2.47M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.14 1.41 USD |
-2.59
|
$10.16B 1.41B USD | $22.38M 3.11M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.16B 1.41B USD | 22.53 | $0.45 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.39 3.53 USD |
+0.75
|
$10.16B 1.41B USD | $2.97M 412.66K USD | $25 3.48 USD | $25.77 3.58 USD | $10.16B 1.41B USD | 158.68 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.47 -1.6 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
+2.61
|
$10.12B 1.41B USD | $2.01M 280.01K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.12B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.89 1.93 USD |
-8.32
|
$10.11B 1.41B USD | $141.19M 19.63M USD | $13.64 1.9 USD | $14.79 2.06 USD | $10.11B 1.41B USD | 126.27 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||