Страница результатов 9 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EZconn Corporation 6442.TW | NT$913.00 29.01 USD |
-2.25
|
NT$69.21B 2.2B USD | NT$6.04M 191.99K USD | NT$903.00 28.69 USD | NT$959.00 30.47 USD | NT$69.21B 2.2B USD | 57.16 | NT$15.97 0.51 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.16 4.61 USD |
-1.16
|
CN¥15.77B 2.19B USD | CN¥7.46M 1.04M USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥15.77B 2.19B USD | 53.48 | CN¥0.62 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥15.71B 2.18B USD | CN¥17.00M 2.36M USD | CN¥8.41 1.17 USD | CN¥8.48 1.18 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
-4.18
|
CN¥15.70B 2.18B USD | CN¥26.54M 3.69M USD | CN¥37.80 5.26 USD | CN¥39.29 5.46 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.12 3.49 USD |
-1.57
|
CN¥15.66B 2.18B USD | CN¥7.47M 1.04M USD | CN¥25.06 3.48 USD | CN¥25.64 3.57 USD | CN¥15.66B 2.18B USD | 69.77 | CN¥0.36 0.05 USD | |
| Diodes Incorporated DIOD | $46.89 — |
+0.6
|
$2.18B — | $282.21K — | $46.08 — | $46.97 — | $2.18B — | 33.97 | $1.38 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
0
|
CN¥15.56B 2.16B USD | CN¥4.87M 677.63K USD | CN¥20.05 2.79 USD | CN¥20.35 2.83 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥118.03 16.41 USD |
-3.02
|
CN¥15.55B 2.16B USD | CN¥4.26M 591.98K USD | CN¥117.55 16.34 USD | CN¥124.89 17.37 USD | CN¥15.55B 2.16B USD | 75.66 | CN¥1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.05 9.18 USD |
-0.45
|
CN¥15.51B 2.16B USD | CN¥3.30M 458.61K USD | CN¥65.02 9.04 USD | CN¥67.49 9.38 USD | CN¥15.51B 2.16B USD | 98.58 | CN¥0.67 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.60 16.63 USD |
-7.99
|
CN¥15.47B 2.15B USD | CN¥11.22M 1.56M USD | CN¥118.06 16.42 USD | CN¥131.78 18.32 USD | CN¥15.47B 2.15B USD | 196.06 | CN¥0.61 0.08 USD | |
| AIXTRON SE AIXA.DE | €17.41 19.03 USD |
-0.83
|
€1.96B 2.15B USD | €585.05K 639.54K USD | €17.18 18.77 USD | €17.98 19.65 USD | €1.96B 2.15B USD | 21.75 | €0.80 0.87 USD | |
| Concentrix CNXC | $34.42 — |
-0.26
|
$2.14B — | $1.12M — | $33.56 — | $34.68 — | $2.14B — | 7.29 | $4.72 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.17 0.86 USD |
+0.49
|
CN¥15.41B 2.14B USD | CN¥38.24M 5.32M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥15.41B 2.14B USD | 41.13 | CN¥0.15 0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,170 55.15 USD |
-5
|
¥317B 2.14B USD | ¥2M 10.99K USD | ¥8,170 55.15 USD | ¥8,710 58.79 USD | ¥317B 2.14B USD | 33.55 | ¥243 1.64 USD | |
| Ondas ONDS | $5.80 — |
-1.19
|
$2.14B — | $78.67M — | $5.60 — | $6.10 — | $2.14B — | 0 | -$0.51 — | |
| VTECH HOLDINGS 0303.HK | HK$66.00 8.44 USD |
+1.93
|
HK$16.68B 2.13B USD | HK$766.32K 97.98K USD | HK$64.75 8.28 USD | HK$66.75 8.53 USD | HK$16.68B 2.13B USD | 13.72 | HK$4.81 0.62 USD | |
| Alkami Technology ALKT | $20.31 — |
+3.15
|
$2.13B — | $2.07M — | $19.62 — | $20.35 — | $2.13B — | 0 | -$0.42 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥29.05 4.04 USD |
+1.29
|
CN¥15.32B 2.13B USD | CN¥7.92M 1.1M USD | CN¥28.86 4.01 USD | CN¥29.65 4.12 USD | CN¥15.32B 2.13B USD | 170.88 | CN¥0.17 0.02 USD | |
| ACM Research ACMR | $32.64 — |
-0.94
|
$2.12B — | $1.71M — | $30.96 — | $32.72 — | $2.12B — | 18.97 | $1.72 — | |
| C3.ai AI | $15.31 — |
-4.79
|
$2.11B — | $8.68M — | $14.90 — | $15.67 — | $2.11B — | 0 | -$2.60 — | |
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
-0.85
|
NT$66.26B 2.11B USD | NT$5.03M 159.83K USD | NT$404.50 12.85 USD | NT$419.50 13.33 USD | NT$66.26B 2.11B USD | 67.02 | NT$6.08 0.19 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.92 2.21 USD |
-1.97
|
CN¥14.98B 2.08B USD | CN¥16.05M 2.23M USD | CN¥15.85 2.2 USD | CN¥16.30 2.27 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.15 6.86 USD |
-0.44
|
SGD 2.78B 2.08B USD | SGD 1.43M 1.07M USD | SGD 9.13 6.84 USD | SGD 9.31 6.98 USD | SGD 2.78B 2.08B USD | 32.67 | SGD 0.28 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
-0.4
|
CN¥14.93B 2.08B USD | CN¥6.72M 934.65K USD | CN¥17.63 2.45 USD | CN¥17.82 2.48 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.47 3.54 USD |
-1.2
|
CN¥14.92B 2.07B USD | CN¥11.60M 1.61M USD | CN¥25.44 3.54 USD | CN¥26.10 3.63 USD | CN¥14.92B 2.07B USD | 30.32 | CN¥0.84 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.96 2.22 USD |
-1.05
|
CN¥14.85B 2.07B USD | CN¥17.88M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥14.85B 2.07B USD | 106.39 | CN¥0.15 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.54 8.57 USD |
+1.69
|
CHF 1.80B 2.05B USD | CHF 225.19K 256.22K USD | CHF 7.41 8.43 USD | CHF 7.57 8.61 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 746.00 109.38 USD |
+1.57
|
DKK 13.98B 2.05B USD | DKK 25.53K 3.74K USD | DKK 728.50 106.81 USD | DKK 746.00 109.38 USD | DKK 13.98B 2.05B USD | 69.58 | DKK 10.72 1.57 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.52 0.54 USD |
-0.79
|
MYR 9.64B 2.05B USD | MYR 4.69M 997.94K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 9.64B 2.05B USD | 42.00 | MYR 0.06 0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.97 1.8 USD |
-5.33
|
CN¥14.72B 2.05B USD | CN¥307.13M 42.7M USD | CN¥12.90 1.79 USD | CN¥15.79 2.2 USD | CN¥14.72B 2.05B USD | 432.33 | CN¥0.03 0.004 USD | |
| NetScout Systems NTCT | $28.30 — |
-3.3
|
$2.04B — | $366.85K — | $28.27 — | $29.34 — | $2.04B — | 22.46 | $1.26 — | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.76 4.69 USD |
-2.79
|
CN¥14.69B 2.04B USD | CN¥4.43M 615.75K USD | CN¥33.60 4.67 USD | CN¥35.14 4.89 USD | CN¥14.69B 2.04B USD | 3376.00 | CN¥0.01 0.001 USD | |
| Sonos SONO | $16.89 — |
+1.38
|
$2.04B — | $1.47M — | $16.65 — | $17.23 — | $2.04B — | 0 | -$0.51 — | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.50 6.43 USD |
-1.22
|
NT$64.25B 2.04B USD | NT$26.40M 838.77K USD | NT$199.00 6.32 USD | NT$210.50 6.69 USD | NT$64.25B 2.04B USD | 27.77 | NT$7.29 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.58 6.48 USD |
+1.5
|
CN¥14.68B 2.04B USD | CN¥8.03M 1.12M USD | CN¥46.08 6.41 USD | CN¥47.58 6.62 USD | CN¥14.68B 2.04B USD | 29.66 | CN¥1.57 0.22 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+0.92
|
€1.87B 2.04B USD | €12.33K 13.48K USD | €108.60 118.71 USD | €110.00 120.24 USD | €1.87B 2.04B USD | 38.06 | €2.89 3.16 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.75 1.77 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥117.62M 16.35M USD | CN¥12.69 1.76 USD | CN¥13.24 1.84 USD | CN¥14.54B 2.02B USD | 0 | -CN¥2.50 -0.3 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.08 0.19 USD |
-2.72
|
NT$63.54B 2.02B USD | NT$19.72M 626.71K USD | NT$6.07 0.19 USD | NT$6.19 0.2 USD | NT$63.54B 2.02B USD | 27.63 | NT$0.22 0.006 USD | |
| Alphawave IP AWEVF | $2.55 — |
+5.81
|
$2.02B — | $1.00K — | $2.55 — | $2.55 — | $2.02B — | 0 | -$0.23 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.59 16.49 USD |
-3.59
|
CN¥14.50B 2.02B USD | CN¥1.13M 157.45K USD | CN¥118.14 16.43 USD | CN¥124.77 17.35 USD | CN¥14.50B 2.02B USD | 77.00 | CN¥1.54 0.21 USD | |
| Kulicke and Soffa Industries KLIC | $38.65 — |
-1.4
|
$2.02B — | $228.78K — | $38.32 — | $38.94 — | $2.02B — | 429.44 | $0.09 — | |
| Payoneer Global PAYO | $5.63 — |
-0.71
|
$2.01B — | $2.89M — | $5.58 — | $5.74 — | $2.01B — | 31.27 | $0.18 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.63 1.76 USD |
-0.94
|
CN¥14.42B 2B USD | CN¥17.45M 2.43M USD | CN¥12.55 1.74 USD | CN¥12.84 1.79 USD | CN¥14.42B 2B USD | 140.33 | CN¥0.09 0.01 USD | |
| DroneShield Limited DRH.F | €1.89 2.06 USD |
-3.78
|
€1.83B 2B USD | €343.48K 375.47K USD | €1.86 2.03 USD | €1.94 2.12 USD | €1.83B 2B USD | 0 | €0.00 0 USD | |
| Canadian Solar CSIQ | $29.80 — |
-8.02
|
$2.00B — | $11.88M — | $28.53 — | $33.75 — | $2.00B — | 0 | -$0.44 — | |
| DroneShield DRSHF | $2.20 — |
-2.22
|
$1.99B — | $35.37K — | $2.18 — | $2.30 — | $1.99B — | 220.00 | $0.01 — | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥7.73M 1.07M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.67 -0.2 USD | |
| Innodata INOD | $62.47 — |
-8.86
|
$1.99B — | $1.84M — | $61.22 — | $66.86 — | $1.99B — | 61.85 | $1.01 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥14.30B 1.99B USD | CN¥40.60M 5.65M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥14.30B 1.99B USD | 115.33 | CN¥0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.85 2.34 USD |
-1.81
|
CN¥14.24B 1.98B USD | CN¥142.01M 19.75M USD | CN¥16.72 2.32 USD | CN¥17.79 2.47 USD | CN¥14.24B 1.98B USD | 280.83 | CN¥0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.13 3.49 USD |
-2.18
|
CN¥14.19B 1.97B USD | CN¥9.76M 1.36M USD | CN¥25.10 3.49 USD | CN¥25.83 3.59 USD | CN¥14.19B 1.97B USD | 104.70 | CN¥0.24 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.24 2.54 USD |
+0.11
|
CN¥14.18B 1.97B USD | CN¥8.19M 1.14M USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥14.18B 1.97B USD | 53.64 | CN¥0.34 0.05 USD | |
| LiveRamp RAMP | $30.88 — |
+1.31
|
$1.97B — | $483.91K — | $30.45 — | $31.10 — | $1.97B — | 53.24 | $0.58 — | |
| Navitas Semiconductor NVTS | $9.12 — |
-5
|
$1.96B — | $34.26M — | $8.92 — | $9.94 — | $1.96B — | 0 | -$0.64 — | |
| Power Integrations POWI | $35.39 — |
-0.81
|
$1.96B — | $699.24K — | $35.02 — | $35.89 — | $1.96B — | 110.59 | $0.32 — | |
| PG Electroplast Limited PGEL.NS | ₹529.20 6.4 USD |
-0.58
|
₹161.39B 1.95B USD | ₹1.29M 15.66K USD | ₹524.45 6.34 USD | ₹536.90 6.5 USD | ₹161.39B 1.95B USD | 54.33 | ₹9.74 0.12 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.57 0.91 USD |
-1.65
|
CN¥14.01B 1.95B USD | CN¥38.42M 5.34M USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥14.01B 1.95B USD | 50.53 | CN¥0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.07 6.13 USD |
-1.91
|
CN¥13.98B 1.94B USD | CN¥4.70M 653.9K USD | CN¥44.01 6.12 USD | CN¥45.41 6.31 USD | CN¥13.98B 1.94B USD | 27.37 | CN¥1.61 0.22 USD | |
| Anritsu Corporation 6754.T | ¥2,244 15.14 USD |
+1.01
|
¥287B 1.94B USD | ¥1M 7.97K USD | ¥2,230 15.05 USD | ¥2,275 15.36 USD | ¥287B 1.94B USD | 26.66 | ¥84 0.57 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.32 2.69 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥6.74M 937.51K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥13.91B 1.93B USD | 0 | -CN¥3.86 -0.5 USD | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
+2.74
|
$1.93B — | $111.00 — | $3.75 — | $3.75 — | $1.93B — | 0 | -$2.64 — | |
| Vishay Intertechnology VSH | $14.23 — |
-3.07
|
$1.93B — | $1.48M — | $14.16 — | $14.74 — | $1.93B — | 0 | -$0.56 — | |
| Knowles KN | $22.65 — |
+0.09
|
$1.93B — | $551.24K — | $22.35 — | $22.66 — | $1.93B — | 56.62 | $0.40 — | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,251 8.44 USD |
-0.6
|
¥285B 1.93B USD | ¥686K 4.63K USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥285B 1.93B USD | 35.45 | ¥35 0.24 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.93 7.36 USD |
-1.16
|
CN¥13.79B 1.92B USD | CN¥2.02M 281.36K USD | CN¥52.90 7.36 USD | CN¥53.91 7.5 USD | CN¥13.79B 1.92B USD | 63.77 | CN¥0.83 0.12 USD | |
| FIH Mobile Limited 2038.HK | HK$19.13 2.45 USD |
+0.63
|
HK$14.99B 1.92B USD | HK$656.53K 83.95K USD | HK$18.75 2.4 USD | HK$19.59 2.5 USD | HK$14.99B 1.92B USD | 112.52 | HK$0.17 0.02 USD | |
| ASGN Incorporated ASGN | $44.78 — |
+2.94
|
$1.91B — | $655.21K — | $43.47 — | $45.34 — | $1.91B — | 15.17 | $2.95 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$314.00 9.98 USD |
-6.13
|
NT$60.08B 1.91B USD | NT$2.00M 63.41K USD | NT$314.00 9.98 USD | NT$324.50 10.31 USD | NT$60.08B 1.91B USD | 15.77 | NT$19.91 0.63 USD | |
| Bel Fuse BELFA | $131.68 — |
-7.66
|
$1.91B — | $7.35K — | $130.99 — | $142.62 — | $1.91B — | 26.70 | $4.93 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.92
|
$1.90B — | $1.04M — | $0.43 — | $0.44 — | $1.90B — | 8.61 | $0.05 — | |
| Eutelsat ETCMY | $1.00 — |
+7.53
|
$1.90B — | $1.00K — | $1.00 — | $1.00 — | $1.90B — | 0 | -$0.66 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.19 2.95 USD |
+0.43
|
CN¥13.64B 1.9B USD | CN¥11.28M 1.57M USD | CN¥20.92 2.91 USD | CN¥21.29 2.96 USD | CN¥13.64B 1.9B USD | 84.76 | CN¥0.25 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥6.47M 899.42K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,098.90 13.29 USD |
-0.02
|
₹156.63B 1.89B USD | ₹437.31K 5.29K USD | ₹1,095.00 13.25 USD | ₹1,123.90 13.6 USD | ₹156.63B 1.89B USD | 38.74 | ₹28.36 0.34 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
-0.08
|
CN¥13.54B 1.88B USD | CN¥20.77M 2.89M USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥13.54B 1.88B USD | 39.99 | CN¥0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.47 1.18 USD |
-0.7
|
CN¥13.54B 1.88B USD | CN¥44.03M 6.12M USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥13.54B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥13.53B 1.88B USD | CN¥64.57M 8.98M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | |
| Bel Fuse Inc. BELFB | $152.12 — |
-8.9
|
$1.88B — | $218.11K — | $151.25 — | $166.28 — | $1.88B — | 30.79 | $4.94 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.84 9.71 USD |
-2.27
|
CN¥13.50B 1.88B USD | CN¥8.33M 1.16M USD | CN¥69.62 9.68 USD | CN¥71.79 9.98 USD | CN¥13.50B 1.88B USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.91 3.88 USD |
-4.42
|
CN¥13.47B 1.87B USD | CN¥24.36M 3.39M USD | CN¥27.78 3.86 USD | CN¥29.14 4.05 USD | CN¥13.47B 1.87B USD | 139.55 | CN¥0.20 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.55 2.02 USD |
+2.32
|
CN¥13.39B 1.86B USD | CN¥110.12M 15.31M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.39B 1.86B USD | 97.00 | CN¥0.15 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.02 1.25 USD |
-0.66
|
CN¥13.39B 1.86B USD | CN¥17.82M 2.48M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥13.39B 1.86B USD | 60.13 | CN¥0.15 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.17 1.83 USD |
+0.53
|
CN¥13.38B 1.86B USD | CN¥66.10M 9.19M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.38B 1.86B USD | 29.26 | CN¥0.45 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$6.61M 210.01K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.40 13.65 USD |
-1.34
|
CA$2.50B 1.86B USD | CA$407.30K 302.24K USD | CA$18.15 13.47 USD | CA$18.57 13.78 USD | CA$2.50B 1.86B USD | 0 | -CA$6.34 -4.7 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+1.05
|
HK$14.51B 1.86B USD | HK$15.29M 1.96M USD | HK$5.73 0.73 USD | HK$5.89 0.75 USD | HK$14.51B 1.86B USD | 25.21 | HK$0.23 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.50 4.02 USD |
-2.32
|
NT$58.22B 1.85B USD | NT$3.04M 96.75K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$58.22B 1.85B USD | 11.28 | NT$11.21 0.36 USD | |
| Progress Software PRGS | $43.09 — |
+1.53
|
$1.85B — | $336.95K — | $42.42 — | $43.32 — | $1.85B — | 39.53 | $1.09 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+0.22
|
CN¥13.29B 1.85B USD | CN¥30.57M 4.25M USD | CN¥18.00 2.5 USD | CN¥18.59 2.58 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.78 3.17 USD |
+1.02
|
CN¥13.28B 1.85B USD | CN¥16.67M 2.32M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sprinklr CXM | $7.55 — |
+1.34
|
$1.84B — | $652.92K — | $7.41 — | $7.57 — | $1.84B — | 17.15 | $0.44 — | |
| Newborn Town Inc. 9911.HK | HK$10.20 1.3 USD |
-3.23
|
HK$14.41B 1.84B USD | HK$2.47M 316.18K USD | HK$10.13 1.3 USD | HK$10.54 1.35 USD | HK$14.41B 1.84B USD | 15.45 | HK$0.66 0.08 USD | |
| Veeco Instruments VECO | $30.57 — |
-1.58
|
$1.84B — | $1.43M — | $29.87 — | $31.06 — | $1.84B — | 36.83 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.56 0.97 USD |
-1.51
|
MYR 8.63B 1.84B USD | MYR 1.22M 259.39K USD | MYR 4.55 0.97 USD | MYR 4.73 1.01 USD | MYR 8.63B 1.84B USD | 76.00 | MYR 0.06 0.01 USD | |
| EVERTEC EVTC | $28.66 — |
+5.99
|
$1.83B — | $526.06K — | $27.12 — | $28.91 — | $1.83B — | 12.68 | $2.26 — | |
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-2.53
|
NT$57.67B 1.83B USD | NT$22.21M 705.72K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$57.67B 1.83B USD | 19.05 | NT$6.06 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.80 9.57 USD |
+0.16
|
CN¥13.17B 1.83B USD | CN¥16.45M 2.29M USD | CN¥68.00 9.45 USD | CN¥71.90 10 USD | CN¥13.17B 1.83B USD | 362.10 | CN¥0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.32 2.96 USD |
-4.39
|
CN¥13.11B 1.82B USD | CN¥23.09M 3.21M USD | CN¥21.30 2.96 USD | CN¥22.52 3.13 USD | CN¥13.11B 1.82B USD | 355.33 | CN¥0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.58 3.14 USD |
-1.22
|
CN¥13.11B 1.82B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.94 3.19 USD | CN¥13.11B 1.82B USD | 70.56 | CN¥0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||