Страница результатов 9 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrun
RUN
US
|
$13.62 — |
+0.74
|
$3.25B — | $6.26M — | $13.39 — | $13.90 — | $3.25B — | 6.39 | $2.13 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥22.00B 3.25B USD | CN¥10.56M 1.56M USD | CN¥27.81 4.1 USD | CN¥29.24 4.31 USD | CN¥22.00B 3.25B USD | 32.89 | CN¥0.85 0.13 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$281.00 8.93 USD |
-8.77
|
NT$102.13B 3.25B USD | NT$28.59M 908.4K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.13B 3.25B USD | 69.04 | NT$4.07 0.13 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.23 20.4 USD |
+0.91
|
CN¥21.97B 3.24B USD | CN¥14.75M 2.18M USD | CN¥130.00 19.18 USD | CN¥146.66 21.64 USD | CN¥21.97B 3.24B USD | 75.12 | CN¥1.84 0.27 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-8.63
|
CN¥21.94B 3.24B USD | CN¥97.50M 14.39M USD | CN¥17.51 2.58 USD | CN¥19.27 2.84 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
Himax
HIMX
US
|
$18.54 — |
+2.37
|
$3.23B — | $2.58M — | $17.95 — | $18.98 — | $3.23B — | 97.57 | $0.19 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥40.55M 5.98M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥137.50M 20.29M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.80 103.66 USD |
-6.39
|
€2.78B 3.21B USD | €6.98K 8.06K USD | €88.85 102.56 USD | €92.70 107.01 USD | €2.78B 3.21B USD | 8.22 | €10.92 12.61 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€142.50 164.49 USD |
+0.85
|
€2.78B 3.2B USD | €7.82K 9.03K USD | €140.60 162.3 USD | €142.90 164.95 USD | €2.78B 3.2B USD | 9.39 | €15.16 17.5 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$27.25 5.52 USD |
+0.55
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 18.53 | R$1.47 0.3 USD | ||
Insight Enterprises
NSIT
US
|
$106.09 — |
-2.17
|
$3.20B — | $546.78K — | $105.45 — | $109.67 — | $3.20B — | 18.91 | $5.61 — | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$100.41B 3.19B USD | NT$42.86M 1.36M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.41B 3.19B USD | 26.72 | NT$1.25 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.95 16.81 USD |
-3.62
|
CN¥21.58B 3.18B USD | CN¥8.94M 1.32M USD | CN¥113.10 16.69 USD | CN¥119.36 17.61 USD | CN¥21.58B 3.18B USD | 335.14 | CN¥0.34 0.05 USD | ||
BILL
BILL
US
|
$31.96 — |
-1.57
|
$3.18B — | $2.24M — | $31.47 — | $33.57 — | $3.18B — | 0 | $0.00 — | ||
Jenoptik AG
JEN.F
DE
|
€47.68 55.04 USD |
+0.34
|
€2.73B 3.15B USD | €2.20K 2.54K USD | €46.20 53.33 USD | €47.68 55.04 USD | €2.73B 3.15B USD | 35.84 | €1.33 1.54 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.19 9.91 USD |
+0.21
|
CN¥21.32B 3.15B USD | CN¥9.54M 1.41M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.32B 3.15B USD | 98.80 | CN¥0.68 0.1 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.67 2.75 USD |
-4.84
|
CN¥21.26B 3.14B USD | CN¥130.33M 19.23M USD | CN¥18.52 2.73 USD | CN¥19.72 2.91 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.38 54.69 USD |
-0.17
|
€2.71B 3.13B USD | €67.76K 78.22K USD | €46.00 53.1 USD | €48.20 55.64 USD | €2.71B 3.13B USD | 35.62 | €1.33 1.54 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.36 1.07 USD |
-1.3
|
HK$24.46B 3.13B USD | HK$4.34M 555.43K USD | HK$8.29 1.06 USD | HK$8.53 1.09 USD | HK$24.46B 3.13B USD | 8.98 | HK$0.93 0.12 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.26 14.15 USD |
-5.11
|
A$4.47B 3.13B USD | A$1.85M 1.29M USD | A$20.18 14.1 USD | A$21.34 14.91 USD | A$4.47B 3.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.90 3.38 USD |
-3.46
|
CN¥21.08B 3.11B USD | CN¥31.01M 4.57M USD | CN¥22.70 3.35 USD | CN¥23.87 3.52 USD | CN¥21.08B 3.11B USD | 190.83 | CN¥0.12 0.02 USD | ||
Siltronic AG
WAF.DE
DE
|
€89.75 103.6 USD |
-6.8
|
€2.69B 3.11B USD | €32.69K 37.74K USD | €88.90 102.62 USD | €93.00 107.35 USD | €2.69B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
Ambarella
AMBA
US
|
$70.71 — |
+1.06
|
$3.10B — | $850.06K — | $69.28 — | $71.63 — | $3.10B — | 0 | -$1.61 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
Cellebrite DI
CLBT
US
|
$12.42 — |
-3.2
|
$3.10B — | $1.91M — | $12.16 — | $12.79 — | $3.10B — | 44.35 | $0.28 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.28 3.14 USD |
-3.27
|
CN¥20.96B 3.09B USD | CN¥74.96M 11.06M USD | CN¥21.04 3.1 USD | CN¥22.10 3.26 USD | CN¥20.96B 3.09B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.70 2.46 USD |
+2.58
|
CN¥20.79B 3.07B USD | CN¥53.92M 7.96M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.79B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.07 6.35 USD |
-7.3
|
CN¥20.77B 3.06B USD | CN¥58.99M 8.7M USD | CN¥42.78 6.31 USD | CN¥45.63 6.73 USD | CN¥20.77B 3.06B USD | 113.34 | CN¥0.38 0.06 USD | ||
|
Ouster
OUST
US
|
$47.68 — |
+2.38
|
$3.04B — | $6.11M — | $45.30 — | $51.50 — | $3.04B — | 0 | -$0.93 — | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥20.56B 3.03B USD | CN¥18.60M 2.74M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
-5.88
|
NT$95.41B 3.03B USD | NT$64.81M 2.06M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.41B 3.03B USD | 50.72 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$491.50 15.62 USD |
-2.87
|
NT$95.18B 3.02B USD | NT$1.12M 35.71K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$95.18B 3.02B USD | 22.96 | NT$21.40 0.68 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
-4.65
|
NT$93.86B 2.98B USD | NT$2.33M 73.98K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$93.86B 2.98B USD | 37.09 | NT$27.63 0.88 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.41 2.72 USD |
-4.61
|
CN¥20.19B 2.98B USD | CN¥102.74M 15.16M USD | CN¥18.30 2.7 USD | CN¥19.44 2.87 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.54 23.24 USD |
-1.41
|
CN¥20.16B 2.97B USD | CN¥3.20M 472.24K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.48 -0.07 USD | ||
Rogers
ROG
US
|
$166.51 — |
+2.35
|
$2.97B — | $334.16K — | $163.03 — | $168.69 — | $2.97B — | 0 | -$3.06 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-7.82
|
NT$93.23B 2.96B USD | NT$3.53M 112.27K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 180.66 | NT$7.50 0.24 USD | ||
Innodata
INOD
US
|
$90.68 — |
-5.05
|
$2.96B — | $981.06K — | $90.18 — | $95.09 — | $2.96B — | 80.96 | $1.12 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥174.55 25.75 USD |
+1.78
|
CN¥20.02B 2.95B USD | CN¥15.11M 2.23M USD | CN¥166.00 24.49 USD | CN¥195.90 28.9 USD | CN¥20.02B 2.95B USD | 484.86 | CN¥0.36 0.05 USD | ||
Kingsoft Cloud
KC
US
|
$9.78 — |
-2.78
|
$2.93B — | $1.90M — | $9.68 — | $10.03 — | $2.93B — | 0 | -$0.51 — | ||
RingCentral
RNG
US
|
$34.84 — |
-0.51
|
$2.92B — | $904.41K — | $33.42 — | $35.58 — | $2.92B — | 37.06 | $0.94 — | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.89 7.21 USD |
-4.42
|
CN¥19.70B 2.91B USD | CN¥12.63M 1.86M USD | CN¥48.66 7.18 USD | CN¥51.34 7.58 USD | CN¥19.70B 2.91B USD | 23.73 | CN¥2.06 0.3 USD | ||
Tenable
TENB
US
|
$26.34 — |
-1.97
|
$2.90B — | $2.39M — | $25.73 — | $27.51 — | $2.90B — | 0 | -$0.10 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.21 1.53 USD |
-3.35
|
MYR 13.65B 2.9B USD | MYR 4.37M 928.41K USD | MYR 7.10 1.51 USD | MYR 7.45 1.58 USD | MYR 13.65B 2.9B USD | 90.12 | MYR 0.08 0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥19.61B 2.89B USD | CN¥106.96M 15.78M USD | CN¥16.57 2.44 USD | CN¥17.66 2.61 USD | CN¥19.61B 2.89B USD | 74.21 | CN¥0.23 0.03 USD | ||
NetScout Systems
NTCT
US
|
$40.35 — |
+1.71
|
$2.88B — | $600.49K — | $39.51 — | $40.38 — | $2.88B — | 31.03 | $1.30 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$142.25 105.56 USD |
-2.87
|
CA$3.89B 2.88B USD | CA$99.19K 73.6K USD | CA$142.18 105.51 USD | CA$148.05 109.86 USD | CA$3.89B 2.88B USD | 34.11 | CA$4.17 3.09 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.88 — |
-1.11
|
$2.87B — | $170.19K — | $82.54 — | $84.45 — | $2.87B — | 28.57 | $2.90 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 178.20 223.5 USD |
-4.09
|
CHF 2.27B 2.85B USD | CHF 3.69K 4.62K USD | CHF 177.60 222.75 USD | CHF 182.40 228.77 USD | CHF 2.27B 2.85B USD | 22.67 | CHF 7.86 9.86 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.38M 647.64K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥17.62 2.6 USD |
-1.56
|
CN¥19.16B 2.83B USD | CN¥55.67M 8.21M USD | CN¥17.50 2.58 USD | CN¥18.19 2.68 USD | CN¥19.16B 2.83B USD | 11.44 | CN¥1.54 0.23 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$22.04B 2.82B USD | HK$322.31M 41.21M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$22.04B 2.82B USD | 0 | -HK$0.12 -0.01 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,866 12.6 USD |
-1.24
|
¥417B 2.82B USD | ¥928K 6.27K USD | ¥1,857 12.54 USD | ¥1,904 12.86 USD | ¥417B 2.82B USD | 23.29 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,124 14.34 USD |
-2.14
|
¥415B 2.8B USD | ¥1M 8.42K USD | ¥2,124 14.34 USD | ¥2,204 14.87 USD | ¥415B 2.8B USD | 15.75 | ¥135 0.91 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.45 22.45 USD |
+1.49
|
€2.42B 2.8B USD | €1.77K 2.05K USD | €19.00 21.93 USD | €19.45 22.45 USD | €2.42B 2.8B USD | 11.50 | €1.69 1.95 USD | ||
|
Teradata
TDC
US
|
$29.67 — |
-3.92
|
$2.79B — | $3.54M — | $29.01 — | $30.96 — | $2.79B — | 6.78 | $4.37 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.61 33.88 USD |
-9.53
|
CN¥18.92B 2.79B USD | CN¥5.37M 793.06K USD | CN¥226.14 33.37 USD | CN¥250.98 37.03 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.09 27.46 USD |
-3
|
CN¥18.92B 2.79B USD | CN¥2.35M 347.23K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.93 22.71 USD |
+0.59
|
CN¥18.82B 2.78B USD | CN¥2.03M 299.51K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.82B 2.78B USD | 97.42 | CN¥1.58 0.23 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.20 0.79 USD |
-1.43
|
HK$21.67B 2.77B USD | HK$38.32M 4.9M USD | HK$6.13 0.78 USD | HK$6.33 0.81 USD | HK$21.67B 2.77B USD | 206.66 | HK$0.03 0.003 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
-9.84
|
NT$86.99B 2.76B USD | NT$3.28M 104.28K USD | NT$302.50 9.61 USD | NT$321.00 10.2 USD | NT$86.99B 2.76B USD | 56.01 | NT$5.40 0.17 USD | ||
Kinaxis
KXSCF
US
|
$101.14 — |
-2.62
|
$2.76B — | $800.00 — | $103.57 — | $108.00 — | $2.76B — | 34.40 | $2.94 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.88 2.2 USD |
-4.86
|
CN¥18.69B 2.76B USD | CN¥23.29M 3.44M USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥18.69B 2.76B USD | 41.33 | CN¥0.36 0.05 USD | ||
|
Wolfspeed
WOLF
US
|
$52.97 — |
-7.73
|
$2.75B — | $7.03M — | $51.38 — | $60.25 — | $2.75B — | 0 | -$13.27 — | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.64 3.15 USD |
-2.99
|
HK$21.39B 2.74B USD | HK$3.10M 396.31K USD | HK$24.32 3.11 USD | HK$25.78 3.3 USD | HK$21.39B 2.74B USD | 14.24 | HK$1.73 0.22 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥59.35 8.76 USD |
-5.88
|
CN¥18.47B 2.73B USD | CN¥13.32M 1.97M USD | CN¥59.00 8.71 USD | CN¥62.63 9.24 USD | CN¥18.47B 2.73B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥18.47B 2.72B USD | CN¥40.43M 5.97M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.20 2.69 USD |
-2.47
|
CN¥18.44B 2.72B USD | CN¥20.75M 3.06M USD | CN¥18.09 2.67 USD | CN¥18.76 2.77 USD | CN¥18.44B 2.72B USD | 18.57 | CN¥0.98 0.14 USD | ||
|
PDF
PDFS
US
|
$64.95 — |
-0.63
|
$2.72B — | $487.35K — | $63.78 — | $68.16 — | $2.72B — | 360.83 | $0.18 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.70 2.95 USD |
-2.11
|
NT$85.57B 2.72B USD | NT$37.44M 1.19M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$85.57B 2.72B USD | 57.22 | NT$1.62 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.99 5.16 USD |
-3.82
|
CN¥18.33B 2.7B USD | CN¥20.65M 3.05M USD | CN¥34.82 5.14 USD | CN¥36.26 5.35 USD | CN¥18.33B 2.7B USD | 1166.33 | CN¥0.03 0.004 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Fastly
FSLY
US
|
$17.17 — |
-4.08
|
$2.69B — | $3.61M — | $16.68 — | $17.78 — | $2.69B — | 0 | -$0.69 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.73 3.94 USD |
+15.71
|
CN¥18.13B 2.67B USD | CN¥164.94M 24.34M USD | CN¥22.88 3.38 USD | CN¥27.72 4.09 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.36 17.46 USD |
-10.79
|
CN¥18.09B 2.67B USD | CN¥10.00M 1.48M USD | CN¥116.67 17.21 USD | CN¥129.22 19.07 USD | CN¥18.09B 2.67B USD | 269.00 | CN¥0.44 0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.01 4.13 USD |
-1.44
|
CN¥18.08B 2.67B USD | CN¥55.11M 8.13M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
-4.81
|
NT$83.94B 2.67B USD | NT$317.46K 10.09K USD | NT$2,455.00 78.01 USD | NT$2,615.00 83.09 USD | NT$83.94B 2.67B USD | 559.95 | NT$4.42 0.14 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.24 3.28 USD |
-3.05
|
CN¥17.99B 2.66B USD | CN¥22.33M 3.3M USD | CN¥22.03 3.25 USD | CN¥23.32 3.44 USD | CN¥17.99B 2.66B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$741.00 23.55 USD |
-4.26
|
NT$83.54B 2.65B USD | NT$4.98M 158.12K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$83.54B 2.65B USD | 22.57 | NT$32.82 1.04 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.97 2.95 USD |
-1.33
|
CN¥17.96B 2.65B USD | CN¥18.76M 2.77M USD | CN¥19.95 2.94 USD | CN¥21.29 3.14 USD | CN¥17.96B 2.65B USD | 66.56 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.40M 501.48K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.32 17.68 USD |
-3.04
|
€2.29B 2.64B USD | €35.19K 40.62K USD | €15.25 17.6 USD | €15.63 18.04 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.20 2.54 USD |
-6.01
|
CN¥17.90B 2.64B USD | CN¥52.74M 7.78M USD | CN¥17.14 2.53 USD | CN¥18.09 2.67 USD | CN¥17.90B 2.64B USD | 74.78 | CN¥0.23 0.03 USD | ||
|
Q2
QTWO
US
|
$42.09 — |
-1.77
|
$2.63B — | $507.59K — | $40.79 — | $42.84 — | $2.63B — | 37.24 | $1.13 — | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.70 8.89 USD |
-14.44
|
€2.27B 2.63B USD | €18.22K 21.04K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.27B 2.63B USD | 0 | -€0.07 -0.08 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹277.09 3.35 USD |
-1
|
₹216.62B 2.62B USD | ₹2.68M 32.47K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹216.62B 2.62B USD | 14.53 | ₹19.06 0.23 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.52M 937.91K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥17.73B 2.62B USD | CN¥208.36M 30.74M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.42 6.55 USD |
-2.69
|
CN¥17.71B 2.61B USD | CN¥42.62M 6.29M USD | CN¥43.72 6.45 USD | CN¥49.29 7.27 USD | CN¥17.71B 2.61B USD | 67.30 | CN¥0.66 0.1 USD | ||
StoneCo
STNE
US
|
$10.74 — |
+1.42
|
$2.61B — | $3.92M — | $10.53 — | $10.90 — | $2.61B — | 3.96 | $2.71 — | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.22 1.87 USD |
+3.83
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 6.31 | R$1.46 0.3 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥18.06M 2.66M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.67B 2.61B USD | 51.75 | CN¥1.14 0.17 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.47 6.41 USD |
-3.03
|
CN¥17.66B 2.61B USD | CN¥3.29M 484.89K USD | CN¥43.35 6.4 USD | CN¥45.11 6.66 USD | CN¥17.66B 2.61B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.15 6.51 USD |
-0.63
|
CN¥17.66B 2.61B USD | CN¥9.84M 1.45M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.66B 2.61B USD | 183.95 | CN¥0.24 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.73M 1.1M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||