Страница результатов 9 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.38 1.3 USD |
+0.64
|
$14.82B 2.06B USD | $10.99M 1.53M USD | $9.28 1.29 USD | $9.39 1.31 USD | $14.82B 2.06B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.44 1.73 USD |
+0.73
|
$14.73B 2.05B USD | $3.88M 539.72K USD | $12.31 1.71 USD | $12.44 1.73 USD | $14.73B 2.05B USD | 248.79 | $0.05 0.006 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $140 4.45 USD |
+1.82
|
$64.43B 2.05B USD | $565.68K 17.97K USD | $137 4.35 USD | $140.5 4.46 USD | $64.43B 2.05B USD | 10.27 | $13.63 0.43 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $531 16.87 USD |
-0.38
|
$64.24B 2.04B USD | $3.19M 101.25K USD | $522 16.59 USD | $552 17.54 USD | $64.24B 2.04B USD | 29.56 | $17.96 0.57 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $910K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.84B 2.01B USD | $3.95K 4.31K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.84B 2.01B USD | 26.68 | $1.93 2.11 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.19 3.22 USD |
+1.31
|
$14.45B 2.01B USD | $5.16M 717.73K USD | $22.75 3.16 USD | $23.2 3.23 USD | $14.45B 2.01B USD | 74.80 | $0.31 0.04 USD | |
| Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $2.19M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
| AIXTRON SE AIXA.DE | $16.25 17.76 USD |
+1.59
|
$1.83B 2B USD | $734.49K 802.9K USD | $15.9 17.38 USD | $16.3 17.81 USD | $1.83B 2B USD | 18.25 | $0.89 0.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.28 6.86 USD |
+3.6
|
$1.83B 2B USD | $28.77K 31.45K USD | $5.89 6.44 USD | $6.29 6.88 USD | $1.83B 2B USD | 0 | -$0.79 -0.8 USD | |
| Eutelsat Communications S.A. E3B.F | $3.84 4.2 USD |
+8.17
|
$1.82B 1.99B USD | $35.02K 38.29K USD | $3.5 3.83 USD | $3.9 4.26 USD | $1.82B 1.99B USD | 0 | -$2.04 -2.2 USD | |
| AIXTRON SE AIXA.F | $16.18 17.69 USD |
-0.09
|
$1.82B 1.99B USD | $5K 5.47K USD | $16.03 17.52 USD | $16.25 17.76 USD | $1.82B 1.99B USD | 18.38 | $0.88 0.96 USD | |
| EverCommerce EVCM | $10.84 — |
+0.28
|
$1.98B — | $168.37K — | $10.6 — | $10.88 — | $1.98B — | 0 | -$0.12 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.75 0.94 USD |
+0.3
|
$14.22B 1.98B USD | $17.29M 2.4M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.22B 1.98B USD | 22.50 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.46
|
$14.17B 1.97B USD | $4.49M 623.99K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.05 3.34 USD |
+5.58
|
$14.16B 1.97B USD | $29.08M 4.04M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.06 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.17
|
$14.14B 1.97B USD | $9M 1.25M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.23 7.54 USD |
+3.33
|
$14.13B 1.97B USD | $2.01M 279.38K USD | $51.82 7.21 USD | $54.32 7.55 USD | $14.13B 1.97B USD | 69.52 | $0.78 0.11 USD | |
| Kulicke and Soffa Industries KLIC | $36.95 — |
+1.01
|
$1.95B — | $413.27K — | $36.6 — | $37.52 — | $1.95B — | 99.86 | $0.37 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $44.17M 6.14M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Newborn Town Inc. 9911.HK | $10.68 1.37 USD |
-1.84
|
$15.15B 1.94B USD | $3.89M 497.9K USD | $10.58 1.35 USD | $10.94 1.4 USD | $15.15B 1.94B USD | 23.21 | $0.46 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,154.5 13.97 USD |
+0.63
|
$159.41B 1.93B USD | $27.02K 326.91 USD | $1,137.7 13.76 USD | $1,163.8 14.08 USD | $159.41B 1.93B USD | 47.49 | $24.31 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.8 3.11 USD |
-0.1
|
$60.69B 1.93B USD | $3.01M 95.74K USD | $97.5 3.1 USD | $99.3 3.16 USD | $60.69B 1.93B USD | 14.09 | $6.94 0.22 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
0
|
$60.3B 1.92B USD | $16.91M 537.28K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| VTECH HOLDINGS 0303.HK | $58.6 7.49 USD |
-0.17
|
$14.86B 1.9B USD | $256K 32.73K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.86B 1.9B USD | 12.10 | $4.84 0.62 USD | |
| ePlus PLUS | $71.22 — |
-0.5
|
$1.89B — | $106.01K — | $71.02 — | $72.37 — | $1.89B — | 17.58 | $4.05 — | |
| Soitec SA SOI.PA | $48.47 52.98 USD |
+2.04
|
$1.73B 1.89B USD | $57.72K 63.1K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.73B 1.89B USD | 18.85 | $2.57 2.81 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,113.1 13.47 USD |
+0.71
|
$156.07B 1.89B USD | $32.2K 389.52 USD | $1,100.2 13.31 USD | $1,118.3 13.53 USD | $156.07B 1.89B USD | 49.93 | $22.29 0.27 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| VNET VNET | $6.97 — |
-2.92
|
$1.88B — | $4.94M — | $6.82 — | $7.27 — | $1.88B — | 0 | -$0.01 — | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.87B — | $5.1K — | $2.41 — | $2.42 — | $1.87B — | 0 | -$0.06 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $7.29M 1.01M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
-1.09
|
$58.69B 1.86B USD | $1.21M 38.53K USD | $636 20.21 USD | $648 20.59 USD | $58.69B 1.86B USD | 29.81 | $21.4 0.68 USD | |
| ACM Research ACMR | $29.19 — |
+0.27
|
$1.86B — | $690.56K — | $28.58 — | $29.51 — | $1.86B — | 18.59 | $1.57 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Netcompany Group A/S NETC.CO | $269.8 39.56 USD |
-1.03
|
$12.69B 1.86B USD | $36.64K 5.37K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.69B 1.86B USD | 26.39 | $10.22 1.5 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.64 29.12 USD |
+0.15
|
$1.7B 1.85B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 888.00 | $0.03 0.03 USD | |
| CSG Systems CSGS | $63.77 — |
-0.71
|
$1.85B — | $193.15K — | $63.77 — | $64.4 — | $1.85B — | 21.83 | $2.92 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.28 9.49 USD |
+0.71
|
$13.27B 1.84B USD | $5.47M 760.28K USD | $66.6 9.26 USD | $68.48 9.52 USD | $13.27B 1.84B USD | 0 | -$1.15 -0.1 USD | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $622 19.76 USD |
+3.32
|
$57.68B 1.83B USD | $790.94K 25.13K USD | $600 19.07 USD | $631 20.05 USD | $57.68B 1.83B USD | 71.57 | $8.69 0.28 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $470.2 45.9 USD |
-4.16
|
$18.76B 1.83B USD | $100.75K 9.83K USD | $469.6 45.84 USD | $494 48.22 USD | $18.76B 1.83B USD | 45.03 | $10.44 1.02 USD | |
| SoftwareOne Holding AG SWON.SW | $7.48 8.51 USD |
-4.29
|
$1.61B 1.83B USD | $920.76K 1.05M USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.61B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. OVH.PA | $10.97 11.99 USD |
+2.52
|
$1.67B 1.83B USD | $138.85K 151.78K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.12 | $0.08 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| ETERN 600105.SS | $8.94 1.24 USD |
+1.36
|
$13.07B 1.82B USD | $74.35M 10.34M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.07B 1.82B USD | 40.63 | $0.22 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $26.44M 3.68M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,175.5 7.93 USD |
+2.84
|
$268.07B 1.81B USD | $786.2K 5.31K USD | $1,153 7.78 USD | $1,179.5 7.96 USD | $268.07B 1.81B USD | 32.95 | $35.67 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.39 1.58 USD |
+0.09
|
$13B 1.81B USD | $6.58M 914.46K USD | $11.22 1.56 USD | $11.4 1.59 USD | $13B 1.81B USD | 87.61 | $0.13 0.02 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+0.18
|
$12.98B 1.8B USD | $2.54M 353.51K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.25 | $7.24 7.91 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $17.9 2.49 USD |
+1.76
|
$12.9B 1.79B USD | $37.87M 5.27M USD | $17.67 2.46 USD | $17.97 2.5 USD | $12.9B 1.79B USD | 298.33 | $0.06 0.008 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.03 4.31 USD |
+0.88
|
$12.89B 1.79B USD | $3.44M 477.8K USD | $30.64 4.26 USD | $31.04 4.32 USD | $12.89B 1.79B USD | 29.00 | $1.07 0.15 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $12.2M 1.7M USD | $7.97 1.11 USD | $8.06 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $730.45K 23.21K USD | $115 3.65 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.21B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.21B 1.78B USD | 60.18 | $6.43 0.63 USD | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.77B — | $512 — | $5.61 — | $5.68 — | $1.77B — | 11.72 | $0.48 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.21 6.56 USD |
-0.57
|
$12.65B 1.76B USD | $15.21M 2.11M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.65B 1.76B USD | 73.76 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.16 3.08 USD |
+0.73
|
$12.6B 1.75B USD | $5.21M 724.44K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.6B 1.75B USD | 369.33 | $0.06 0.008 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.7 11.08 USD |
+0.91
|
$12.6B 1.75B USD | $1.29M 179.78K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.6B 1.75B USD | 37.41 | $2.13 0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $283.5 9.01 USD |
+1.25
|
$55.03B 1.75B USD | $464.25K 14.75K USD | $280 8.9 USD | $285 9.06 USD | $55.03B 1.75B USD | 14.65 | $19.35 0.61 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+0.63
|
$12.55B 1.74B USD | $2.17M 301.83K USD | $50.72 7.05 USD | $51.3 7.13 USD | $12.55B 1.74B USD | 40.35 | $1.27 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.74B 1.74B USD | $588.11K 18.69K USD | $224 7.12 USD | $228 7.24 USD | $54.74B 1.74B USD | 15.62 | $14.56 0.46 USD | |
| Qt Group Oyj QTCOM.HE | $62.55 68.38 USD |
+0.24
|
$1.59B 1.74B USD | $63.26K 69.15K USD | $62.05 67.83 USD | $63.95 69.91 USD | $1.59B 1.74B USD | 29.36 | $2.13 2.33 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.83 14.16 USD |
+0.47
|
$12.45B 1.73B USD | $310.64K 43.19K USD | $100.39 13.96 USD | $103 14.32 USD | $12.45B 1.73B USD | 90.91 | $1.12 0.16 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.94 5.28 USD |
+0.11
|
$12.42B 1.73B USD | $9.36M 1.3M USD | $37.32 5.19 USD | $38.11 5.3 USD | $12.42B 1.73B USD | 151.75 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Olo OLO | $10.14 — |
+0.2
|
$1.71B — | $4.2M — | $10.12 — | $10.14 — | $1.71B — | 1014.00 | $0.01 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| PC Connection CNXN | $67.26 — |
-0.66
|
$1.71B — | $57.97K — | $67.21 — | $68.13 — | $1.71B — | 20.38 | $3.3 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.14 3.91 USD |
+1.19
|
$12.25B 1.7B USD | $2.99M 415.77K USD | $27.5 3.82 USD | $28.14 3.91 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| CommScope Holding Company COMM | $7.86 — |
-0.88
|
$1.7B — | $3.38M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.24B 1.7B USD | $41.57M 5.78M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.24B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $3.24M 450.64K USD | $3.61 0.5 USD | $3.67 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+1.99
|
$1.55B 1.69B USD | $95.29K 104.16K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $56.3M 7.83M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| AP Memory Technology Corporation 6531.TW | $326.5 10.37 USD |
+7.22
|
$53.05B 1.69B USD | $8.08M 256.68K USD | $312.5 9.93 USD | $331.5 10.53 USD | $53.05B 1.69B USD | 34.58 | $9.44 0.3 USD | |
| Amplitude AMPL | $12.86 — |
-3.24
|
$1.68B — | $934.4K — | $12.65 — | $13.27 — | $1.68B — | 0 | -$0.75 — | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.09B 1.68B USD | $9.12M 1.27M USD | $7.3 1.02 USD | $7.46 1.04 USD | $12.09B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.91 7.22 USD |
+4.66
|
$12.08B 1.68B USD | $7.98M 1.11M USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.08B 1.68B USD | 83.72 | $0.62 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.88
|
$12.08B 1.68B USD | $39.96M 5.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Sapiens SPNS | $30.01 — |
-1.32
|
$1.68B — | $141.12K — | $29.89 — | $30.54 — | $1.68B — | 23.08 | $1.3 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
+0.88
|
$59.56B 1.68B USD | $11.55M 324.88K USD | $5.65 0.16 USD | $5.75 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.67B — | $1.62M — | $50.47 — | $53.86 — | $1.67B — | 48.79 | $1.08 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+0.36
|
$12.03B 1.67B USD | $16.17M 2.25M USD | $5.58 0.78 USD | $5.65 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $74.18K 7.12K USD | $154.8 14.85 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.52B 1.67B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.52B 1.67B USD | 0 | -$2.21 -2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||