Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.79B 559.23M USD | CN¥20.01M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Blackline Safety
BLKLF
US
|
$6.38 — |
-0.25
|
$557.51M — | $3.70K — | $6.44 — | $6.44 — | $557.51M — | 0 | -$0.08 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
i3 Verticals
IIIV
US
|
$19.90 — |
+0.4
|
$555.84M — | $330.97K — | $19.66 — | $20.18 — | $555.84M — | 180.90 | $0.11 — | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥5.01 0.74 USD |
+5.7
|
CN¥3.76B 554.41M USD | CN¥62.70M 9.25M USD | CN¥4.71 0.69 USD | CN¥5.08 0.75 USD | CN¥3.76B 554.41M USD | 501.00 | CN¥0.01 0.001 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.58 1.86 USD |
-0.47
|
CN¥3.76B 554.17M USD | CN¥5.99M 883.83K USD | CN¥12.40 1.83 USD | CN¥12.91 1.9 USD | CN¥3.76B 554.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.18 5.19 USD |
-6.46
|
CN¥3.75B 553.74M USD | CN¥11.97M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.89 5.59 USD | CN¥3.75B 553.74M USD | 167.52 | CN¥0.21 0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥20.07 2.96 USD |
-0.15
|
CN¥3.74B 551.64M USD | CN¥8.66M 1.28M USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.65 4.07 USD |
+0.97
|
SEK 5.65B 551.11M USD | SEK 84.20K 8.22K USD | SEK 40.80 3.98 USD | SEK 41.70 4.07 USD | SEK 5.65B 551.11M USD | 13.74 | SEK 3.03 0.3 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.45 1.1 USD |
+1.64
|
CN¥3.73B 549.63M USD | CN¥10.73M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥3.73B 549.63M USD | 21.28 | CN¥0.35 0.05 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.30 1.77 USD |
+0.36
|
TRY 17.48B 549.06M USD | TRY 1.16M 36.44K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 17.48B 549.06M USD | 30.93 | TRY 1.82 0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.40 1.09 USD |
+5.87
|
CN¥3.72B 548.58M USD | CN¥31.91M 4.71M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.58M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥3.70B 545.45M USD | CN¥16.47M 2.43M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.70B 545.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.92 1.46 USD |
+5.2
|
CN¥3.69B 544.51M USD | CN¥31.41M 4.63M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥3.69B 544.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.94 0.58 USD |
-7.51
|
CN¥3.69B 544.3M USD | CN¥90.70M 13.38M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.47 4.94 USD |
-3.79
|
CN¥3.69B 544.14M USD | CN¥2.73M 403.27K USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥3.69B 544.14M USD | 133.87 | CN¥0.25 0.04 USD | ||
Clearfield
CLFD
US
|
$40.01 — |
-1.09
|
$543.71M — | $228.74K — | $38.93 — | $41.59 — | $543.71M — | 173.95 | $0.23 — | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.80 12.22 USD |
-3.41
|
CN¥3.68B 542.43M USD | CN¥1.23M 181.08K USD | CN¥81.91 12.09 USD | CN¥85.85 12.67 USD | CN¥3.68B 542.43M USD | 0 | -CN¥2.27 -0.3 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.24 1.25 USD |
-2.62
|
₹44.82B 542.28M USD | ₹1.55M 18.73K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.82B 542.28M USD | 14.79 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.10 1.25 USD |
-2.78
|
₹44.76B 541.55M USD | ₹126.48K 1.53K USD | ₹102.70 1.24 USD | ₹106.60 1.29 USD | ₹44.76B 541.55M USD | 14.77 | ₹6.98 0.08 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.76 0.86 USD |
-0.59
|
HK$4.23B 540.94M USD | HK$294.00K 37.59K USD | HK$6.49 0.83 USD | HK$6.92 0.88 USD | HK$4.23B 540.94M USD | 7.59 | HK$0.89 0.11 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.80 7.05 USD |
-2.81
|
CN¥3.63B 535.88M USD | CN¥2.02M 297.67K USD | CN¥47.39 6.99 USD | CN¥50.41 7.44 USD | CN¥3.63B 535.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥3.62B 534.48M USD | CN¥7.80M 1.15M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.62B 534.48M USD | 56.10 | CN¥0.29 0.04 USD | ||
3D Systems
DDD
US
|
$3.26 — |
-8.68
|
$532.49M — | $2.29M — | $3.25 — | $3.54 — | $532.49M — | 7.40 | $0.44 — | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.07 3.54 USD |
-0.65
|
€460.65M 531.75M USD | €129.57K 149.56K USD | €3.05 3.52 USD | €3.07 3.54 USD | €460.65M 531.75M USD | 27.90 | €0.11 0.13 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥3.60B 530.87M USD | CN¥22.83M 3.37M USD | CN¥7.41 1.09 USD | CN¥7.82 1.15 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.22
|
€459.78M 530.74M USD | €2.51M 2.9M USD | €0.20 0.23 USD | €0.20 0.24 USD | €459.78M 530.74M USD | 0 | €0.00 0 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥3.59B 529.12M USD | CN¥6.80M 1M USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥3.59B 529.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.57B 527.02M USD | CN¥5.09M 751.28K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥3.57B 526.97M USD | CN¥7.62M 1.12M USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.57B 526.97M USD | 88.72 | CN¥0.22 0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.50 6.72 USD |
+5.22
|
NT$16.54B 525.66M USD | NT$5.67M 180.19K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.54B 525.66M USD | 107.36 | NT$1.97 0.06 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥22.23 3.28 USD |
+5.36
|
CN¥3.56B 524.86M USD | CN¥5.26M 775.78K USD | CN¥21.56 3.18 USD | CN¥22.79 3.36 USD | CN¥3.56B 524.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
PubMatic
PUBM
US
|
$11.30 — |
0
|
$524.81M — | $468.85K — | $11.09 — | $11.48 — | $524.81M — | 0 | -$0.38 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.79 3.22 USD |
+0.05
|
CN¥3.55B 523.14M USD | CN¥1.90M 279.9K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.14M USD | 242.11 | CN¥0.09 0.01 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥757 5.11 USD |
-2.95
|
¥77B 521.58M USD | ¥866K 5.85K USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥77B 521.58M USD | 30.32 | ¥25 0.17 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.26 5.35 USD |
-1.87
|
CN¥3.53B 520.22M USD | CN¥3.61M 532K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.53B 520.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥3.52B 519.82M USD | CN¥8.30M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥3.52B 519.82M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.32 3.59 USD |
+0.29
|
CN¥3.52B 519.27M USD | CN¥1.02M 150.79K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 519.27M USD | 86.85 | CN¥0.28 0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.79 2.48 USD |
+0.66
|
CN¥3.51B 517.18M USD | CN¥23.37M 3.45M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.51B 517.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥3.50B 517.09M USD | CN¥10.63M 1.57M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥3.50B 516.7M USD | CN¥20.76M 3.06M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.50B 516.7M USD | 102.28 | CN¥0.07 0.01 USD | ||
Tamura Corporation
6768.T
JP
|
¥960 6.48 USD |
-4.95
|
¥76B 515.68M USD | ¥604K 4.08K USD | ¥960 6.48 USD | ¥1,021 6.89 USD | ¥76B 515.68M USD | 0 | -¥17 -0.1 USD | ||
|
Mesa Laboratories
MLAB
US
|
$93.23 — |
-1.97
|
$515.09M — | $208.56K — | $87.22 — | $96.10 — | $515.09M — | 77.04 | $1.21 — | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.86 2.05 USD |
+1.69
|
CN¥3.49B 514.82M USD | CN¥9.76M 1.44M USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.49B 514.82M USD | 277.19 | CN¥0.05 0.007 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.40 40.86 USD |
-1.8
|
€445.82M 514.62M USD | €7.35K 8.49K USD | €35.25 40.69 USD | €36.05 41.61 USD | €445.82M 514.62M USD | 19.03 | €1.86 2.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 121.68 | NT$1.66 0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.28 5.8 USD |
+0.69
|
CN¥3.47B 512.45M USD | CN¥1.78M 262.28K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.47B 512.45M USD | 170.78 | CN¥0.23 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.32 2.11 USD |
-0.07
|
CN¥3.45B 509.5M USD | CN¥13.25M 1.96M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.45B 509.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 100.18 | NT$2.66 0.08 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.43B 506.23M USD | CN¥2.88M 424.23K USD | CN¥17.38 2.56 USD | CN¥18.10 2.67 USD | CN¥3.43B 506.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥23.67M 3.49M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.45 5.08 USD |
-1.35
|
CN¥3.43B 505.71M USD | CN¥3.94M 581.6K USD | CN¥34.14 5.04 USD | CN¥35.95 5.3 USD | CN¥3.43B 505.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥3.42B 504.03M USD | CN¥3.50M 516.95K USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.42B 504.03M USD | 94.88 | CN¥0.09 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
-4.92
|
SGD 671.46M 503.23M USD | SGD 2.41M 1.81M USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 671.46M 503.23M USD | 17.39 | SGD 0.05 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥3.40B 501.92M USD | CN¥20.06M 2.96M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥3.40B 501.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$15.74B 500.14M USD | NT$822.49K 26.13K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$15.74B 500.14M USD | 31.83 | NT$4.46 0.14 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.77 2.92 USD |
+1.07
|
CN¥3.38B 498.08M USD | CN¥3.22M 475.44K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.38B 498.08M USD | 123.56 | CN¥0.16 0.02 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.00 4.51 USD |
-2.59
|
NOK 5.19B 497.66M USD | NOK 38.55K 3.7K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.19B 497.66M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.35B 495.01M USD | CN¥14.83M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Methode Electronics
MEI
US
|
$13.94 — |
-0.57
|
$493.90M — | $1.08M — | $13.72 — | $14.64 — | $493.90M — | 0 | -$1.82 — | ||
OneSpan
OSPN
US
|
$13.32 — |
-1.33
|
$493.81M — | $490.83K — | $13.00 — | $13.57 — | $493.81M — | 7.35 | $1.81 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.63 3.34 USD |
+0.67
|
CN¥3.34B 492.98M USD | CN¥4.68M 690.75K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.34B 492.98M USD | 188.58 | CN¥0.12 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥3.34B 492.25M USD | CN¥20.33M 3M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.34B 492.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-3.56
|
NT$15.47B 491.71M USD | NT$5.37M 170.79K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$15.47B 491.71M USD | 260.38 | NT$0.26 0.008 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.59 2.3 USD |
-0.95
|
CN¥3.33B 491.68M USD | CN¥5.19M 765.65K USD | CN¥15.39 2.27 USD | CN¥15.95 2.35 USD | CN¥3.33B 491.68M USD | 86.61 | CN¥0.18 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.33B 491.2M USD | CN¥16.20M 2.39M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥4.70M 693.78K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.55M USD | CN¥2.83M 417.67K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥3.31B 488.55M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.31B 488.46M USD | CN¥5.40M 797.22K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.18 39.46 USD |
+0.47
|
€423.01M 488.3M USD | €7.31K 8.43K USD | €33.60 38.79 USD | €34.66 40.01 USD | €423.01M 488.3M USD | 9.04 | €3.78 4.36 USD | ||
|
Backblaze
BLZE
US
|
$8.12 — |
-0.85
|
$487.32M — | $876.96K — | $7.86 — | $8.46 — | $487.32M — | 0 | -$0.39 — | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.85 3.52 USD |
-0.25
|
CN¥3.28B 484.16M USD | CN¥3.03M 447.01K USD | CN¥23.34 3.44 USD | CN¥24.12 3.56 USD | CN¥3.28B 484.16M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥3.28B 483.24M USD | CN¥4.40M 648.86K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.28B 483.24M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.96 | NT$6.78 0.22 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
-4.83
|
NOK 5.02B 481.55M USD | NOK 52.57K 5.04K USD | NOK 51.20 4.91 USD | NOK 53.80 5.16 USD | NOK 5.02B 481.55M USD | 108.93 | NOK 0.47 0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.56 2.59 USD |
-1.01
|
CN¥3.26B 480.46M USD | CN¥3.77M 555.62K USD | CN¥17.44 2.57 USD | CN¥18.25 2.69 USD | CN¥3.26B 480.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥3.25B 479.79M USD | CN¥15.43M 2.28M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 479.79M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.42 1.83 USD |
+3.33
|
CN¥3.25B 478.8M USD | CN¥9.07M 1.34M USD | CN¥11.92 1.76 USD | CN¥12.65 1.87 USD | CN¥3.25B 478.8M USD | 0 | -CN¥7.09 -1.04 USD | ||
Cerence
CRNC
US
|
$10.56 — |
-1.95
|
$477.18M — | $1.18M — | $10.34 — | $11.05 — | $477.18M — | 0 | -$0.45 — | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.50 3.17 USD |
+0.28
|
CN¥3.23B 476.98M USD | CN¥20.07M 2.96M USD | CN¥21.05 3.11 USD | CN¥23.58 3.48 USD | CN¥3.23B 476.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.66 3.64 USD |
+1.69
|
CN¥3.23B 476.51M USD | CN¥4.12M 608.44K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.23B 476.51M USD | 145.05 | CN¥0.17 0.03 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.72 | NT$5.53 0.18 USD | ||
Ooma
OOMA
US
|
$17.30 — |
+1.17
|
$475.31M — | $219.58K — | $16.86 — | $17.55 — | $475.31M — | 52.42 | $0.33 — | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥3.22B 474.86M USD | CN¥12.97M 1.91M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||