Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1926)
- Системное программное обеспечение (873)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (352)
- Производство полупроводников (608)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicor VICR | $90.73 — |
-0.75
|
$4.05B — | $337.3K — | $89.98 — | $92.45 — | $4.05B — | 49.85 | $1.82 — | |
| Clear Secure YOU | $30.47 — |
-2.34
|
$4.05B — | $1.05M — | $30.47 — | $31.38 — | $4.05B — | 18.69 | $1.63 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.71 1.63 USD |
-1.93
|
$29.06B 4.04B USD | $56.9M 7.91M USD | $11.68 1.62 USD | $11.91 1.66 USD | $29.06B 4.04B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.74 3.86 USD |
+0.65
|
$29.01B 4.03B USD | $9.46M 1.31M USD | $27.34 3.8 USD | $27.93 3.88 USD | $29.01B 4.03B USD | 95.65 | $0.29 0.04 USD | |
| Enphase Energy ENPH | $30.51 — |
+1.26
|
$3.99B — | $8.38M — | $30 — | $31.08 — | $3.99B — | 20.89 | $1.46 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.57 1.61 USD |
+1.67
|
$28.46B 3.96B USD | $75.78M 10.54M USD | $11.36 1.58 USD | $11.67 1.62 USD | $28.46B 3.96B USD | 34.02 | $0.34 0.05 USD | |
| Viavi VIAV | $17.7 — |
+3.51
|
$3.95B — | $8.23M — | $16.98 — | $17.91 — | $3.95B — | 295.00 | $0.06 — | |
| Avnet AVT | $48.45 — |
+0.48
|
$3.94B — | $1.02M — | $47.74 — | $48.72 — | $3.94B — | 17.94 | $2.7 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.42 7.01 USD |
-3.08
|
$27.94B 3.89B USD | $26.66M 3.71M USD | $50.14 6.97 USD | $52.48 7.3 USD | $27.94B 3.89B USD | 29.48 | $1.71 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.52 3.83 USD |
+0.84
|
$27.88B 3.88B USD | $12.23M 1.7M USD | $27.11 3.77 USD | $27.74 3.86 USD | $27.88B 3.88B USD | 25.01 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,166.7 14.12 USD |
-0.41
|
$317.41B 3.84B USD | $385.57K 4.66K USD | $1,161.4 14.05 USD | $1,181.1 14.29 USD | $317.41B 3.84B USD | 39.52 | $29.52 0.36 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| CommScope Holding Company COMM | $17.3 — |
+2.73
|
$3.83B — | $8.51M — | $16.6 — | $17.93 — | $3.83B — | 14.78 | $1.17 — | |
| TRAVELSKY TECH 0696.HK | $10.24 1.31 USD |
-1.06
|
$29.96B 3.83B USD | $5.48M 700.25K USD | $10.22 1.31 USD | $10.38 1.33 USD | $29.96B 3.83B USD | 12.79 | $0.8 0.1 USD | |
| ITI Limited ITI.NS | $324.7 3.93 USD |
-1.37
|
$312.88B 3.79B USD | $444.8K 5.38K USD | $323 3.91 USD | $330.9 4 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Plexus PLXS | $139.9 — |
-0.84
|
$3.78B — | $143.64K — | $137.67 — | $141.24 — | $3.78B — | 22.34 | $6.26 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| Sharp Corporation 6753.T | $857.5 5.79 USD |
+0.98
|
$556.77B 3.76B USD | $1.74M 11.77K USD | $847.5 5.72 USD | $862 5.82 USD | $556.77B 3.76B USD | 15.43 | $55.57 0.38 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.87 1.37 USD |
+1.96
|
$26.94B 3.75B USD | $17.67M 2.46M USD | $9.61 1.34 USD | $9.95 1.38 USD | $26.94B 3.75B USD | 0 | -$0.07 -0.009 USD | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| Kingsoft Cloud KC | $12.6 — |
-0.08
|
$3.73B — | $736.2K — | $12.55 — | $12.73 — | $3.73B — | 0 | -$1.14 — | |
| Sumco Corporation 3436.T | $1,577.5 10.65 USD |
-1.99
|
$551.67B 3.72B USD | $10.46M 70.61K USD | $1,540.5 10.4 USD | $1,603 10.82 USD | $551.67B 3.72B USD | 53.18 | $29.66 0.2 USD | |
| Asseco Poland S.A. ACP.WA | $214.8 54.6 USD |
-3.33
|
$14.65B 3.72B USD | $215.06K 54.66K USD | $211.6 53.78 USD | $223.4 56.78 USD | $14.65B 3.72B USD | 25.84 | $8.31 2.11 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,401 29.71 USD |
+4.56
|
$548.95B 3.71B USD | $4.4M 29.68K USD | $4,151 28.02 USD | $4,575 30.88 USD | $548.95B 3.71B USD | 270.33 | $16.28 0.11 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| DigitalOcean DOCN | $40.66 — |
+7.17
|
$3.7B — | $3.57M — | $38.84 — | $41.05 — | $3.7B — | 31.03 | $1.31 — | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| Vertex VERX | $22.9 — |
+1.33
|
$3.65B — | $2.26M — | $22.43 — | $23.14 — | $3.65B — | 0 | -$0.33 — | |
| Ambarella AMBA | $85.23 — |
+0.65
|
$3.64B — | $305.8K — | $84.31 — | $87.38 — | $3.64B — | 0 | -$2.11 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.7 14.56 USD |
-7.35
|
$26.09B 3.63B USD | $13.95M 1.94M USD | $104.27 14.5 USD | $110.85 15.41 USD | $26.09B 3.63B USD | 209.40 | $0.5 0.07 USD | |
| IPG Photonics IPGP | $85.12 — |
+1.2
|
$3.59B — | $242.53K — | $81.76 — | $85.96 — | $3.59B — | 0 | -$4.82 — | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.58B — | $604.28K — | $28.07 — | $29.06 — | $3.58B — | 65.00 | $0.44 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $927 29.46 USD |
+0.98
|
$112.7B 3.58B USD | $3.58M 113.81K USD | $911 28.95 USD | $965 30.66 USD | $112.7B 3.58B USD | 44.24 | $20.95 0.67 USD | |
| Kinaxis Inc. KXS.TO | $169.84 126.03 USD |
+0.7
|
$4.8B 3.56B USD | $73.5K 54.54K USD | $167.62 124.38 USD | $170.79 126.74 USD | $4.8B 3.56B USD | 140.36 | $1.21 0.9 USD | |
| BlackLine BL | $57.25 — |
+0.95
|
$3.54B — | $913.21K — | $56.41 — | $58.01 — | $3.54B — | 44.37 | $1.29 — | |
| Agilysys AGYS | $125.46 — |
-3.22
|
$3.52B — | $252.15K — | $125.06 — | $130.53 — | $3.52B — | 144.20 | $0.87 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.08 4.46 USD |
-1.29
|
$25.19B 3.5B USD | $10.6M 1.47M USD | $32.03 4.45 USD | $32.68 4.54 USD | $25.19B 3.5B USD | 34.49 | $0.93 0.13 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.26
|
$517.01B 3.49B USD | $2.21M 14.91K USD | $1,710.5 11.55 USD | $1,751 11.82 USD | $517.01B 3.49B USD | 28.81 | $60.05 0.41 USD | |
| Tenable TENB | $29.02 — |
+0.61
|
$3.48B — | $1.37M — | $28.55 — | $29.14 — | $3.48B — | 0 | -$0.28 — | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $94 13.07 USD |
-1.88
|
$24.94B 3.47B USD | $9.94M 1.38M USD | $93.35 12.98 USD | $96.58 13.43 USD | $24.94B 3.47B USD | 48.45 | $1.94 0.27 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| COWELL 1415.HK | $30.92 3.95 USD |
-1.78
|
$26.84B 3.43B USD | $5M 638.79K USD | $30.62 3.92 USD | $31.62 4.04 USD | $26.84B 3.43B USD | 20.89 | $1.48 0.19 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.31 3.8 USD |
+1.83
|
$24.59B 3.42B USD | $17.6M 2.45M USD | $26.74 3.72 USD | $27.53 3.83 USD | $24.59B 3.42B USD | 63.51 | $0.43 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.63 1.9 USD |
+2.02
|
$24.5B 3.41B USD | $46.67M 6.49M USD | $13.42 1.87 USD | $13.7 1.9 USD | $24.5B 3.41B USD | 151.44 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Glodon Company Limited 002410.SZ | $14.71 2.05 USD |
+2.58
|
$24.3B 3.38B USD | $60.72M 8.44M USD | $14.32 1.99 USD | $14.85 2.06 USD | $24.3B 3.38B USD | 70.04 | $0.21 0.03 USD | |
| Innolux Corporation 3481.TW | $13.3 0.42 USD |
-2.56
|
$106.15B 3.37B USD | $49.76M 1.58M USD | $13.3 0.42 USD | $13.75 0.44 USD | $106.15B 3.37B USD | 11.98 | $1.11 0.04 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $146.75 14.08 USD |
-3.1
|
$34.82B 3.34B USD | $101.19K 9.71K USD | $145.2 13.93 USD | $149.9 14.38 USD | $34.82B 3.34B USD | 51.31 | $2.86 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.85 4.01 USD |
+0.45
|
$24.01B 3.34B USD | $9.36M 1.3M USD | $28.68 3.99 USD | $29.21 4.06 USD | $24.01B 3.34B USD | 48.89 | $0.59 0.08 USD | |
| Silicon Motion Technology SIMO | $98.11 — |
-1.85
|
$3.33B — | $855.15K — | $93 — | $101.09 — | $3.33B — | 42.47 | $2.31 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.16 1.69 USD |
+3.05
|
$23.92B 3.33B USD | $61.48M 8.55M USD | $11.87 1.65 USD | $12.25 1.7 USD | $23.92B 3.33B USD | 22.51 | $0.54 0.08 USD | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.71 1.35 USD |
+2.43
|
$23.86B 3.32B USD | $41.57M 5.78M USD | $9.55 1.33 USD | $9.89 1.38 USD | $23.86B 3.32B USD | 194.19 | $0.05 0.006 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| Remitly Global RELY | $16.04 — |
+1.71
|
$3.31B — | $3M — | $15.77 — | $16.1 — | $3.31B — | 267.33 | $0.06 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $87.3 2.77 USD |
+0.34
|
$104.05B 3.31B USD | $19.77M 628.18K USD | $86.3 2.74 USD | $89.2 2.83 USD | $104.05B 3.31B USD | 18.61 | $4.69 0.15 USD | |
| ams-OSRAM AG 0QWC.IL | $11.09 12.62 USD |
+0.36
|
$2.9B 3.3B USD | $37.19K 42.31K USD | $10.8 12.29 USD | $11.18 12.72 USD | $2.9B 3.3B USD | 0 | -$7.23 -8.2 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $30.83 4.29 USD |
+5.44
|
$23.66B 3.29B USD | $34.09M 4.74M USD | $29.15 4.05 USD | $31.3 4.35 USD | $23.66B 3.29B USD | 71.69 | $0.43 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| Freshworks Inc. FRSH | $11.1 — |
+1.56
|
$3.23B — | $2.57M — | $10.89 — | $11.2 — | $3.23B — | 0 | -$0.18 — | |
| Dave DAVE | $239.32 — |
+6.75
|
$3.23B — | $253.1K — | $225.35 — | $239.92 — | $3.23B — | 63.31 | $3.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| ALSO Holding AG ALSN.SW | $0 262.83 USD |
0
|
$2.83B 3.22B USD | $7.37K 8.38K USD | $228 259.42 USD | $233.5 265.67 USD | $2.83B 3.22B USD | 26.52 | $8.71 9.91 USD | |
| WPG Holdings Limited 3702.TW | $60.3 1.92 USD |
-1.79
|
$101.25B 3.22B USD | $5.66M 179.84K USD | $60.3 1.92 USD | $61.8 1.96 USD | $101.25B 3.22B USD | 14.05 | $4.29 0.14 USD | |
| Venture Corporation Limited V03.SI | $14.91 11.17 USD |
-0.73
|
$4.29B 3.21B USD | $1M 751.63K USD | $14.85 11.13 USD | $15.02 11.26 USD | $4.29B 3.21B USD | 18.40 | $0.81 0.61 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
-0.97
|
$101.14B 3.21B USD | $14.95M 475.19K USD | $70.9 2.25 USD | $72.7 2.31 USD | $101.14B 3.21B USD | 30.16 | $2.37 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+1.16
|
$22.97B 3.19B USD | $17.92M 2.49M USD | $19.65 2.73 USD | $20.13 2.8 USD | $22.97B 3.19B USD | 142.78 | $0.14 0.02 USD | |
| Braze BRZE | $28.66 — |
+4.1
|
$3.19B — | $1.44M — | $27.37 — | $28.81 — | $3.19B — | 0 | -$1.04 — | |
| Sopra Steria Group SA 0NJQ.IL | $134.35 146.86 USD |
-0.37
|
$2.92B 3.19B USD | $395 431.79 USD | $133.1 145.5 USD | $134.3 146.81 USD | $2.92B 3.19B USD | 11.09 | $12.11 13.24 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.83 0.94 USD |
+0.72
|
$33.05B 3.17B USD | $4.33M 415.06K USD | $9.46 0.91 USD | $10.15 0.97 USD | $33.05B 3.17B USD | 42.73 | $0.23 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.28 13.94 USD |
-2.02
|
$22.78B 3.17B USD | $9.44M 1.31M USD | $99.76 13.87 USD | $103.5 14.39 USD | $22.78B 3.17B USD | 60.77 | $1.65 0.23 USD | |
| Intapp INTA | $38.38 — |
+0.13
|
$3.14B — | $641.2K — | $38.01 — | $38.89 — | $3.14B — | 0 | -$0.23 — | |
| SPS Commerce SPSC | $82.24 — |
-20.84
|
$3.1B — | $4.05M — | $73.05 — | $84.13 — | $3.1B — | 36.71 | $2.24 — | |
| Insight Enterprises NSIT | $100 — |
+0.35
|
$3.1B — | $863.51K — | $97.97 — | $100.88 — | $3.1B — | 23.58 | $4.24 — | |
| Huber+Suhner AG HUBN.SW | $0 167.48 USD |
0
|
$2.72B 3.09B USD | $18.97K 21.32K USD | $145.4 165.43 USD | $148.2 168.62 USD | $2.72B 3.09B USD | 37.07 | $3.97 4.52 USD | |
| nCino NCNO | $26.68 — |
-0.45
|
$3.09B — | $1.94M — | $26.28 — | $27.15 — | $3.09B — | 0 | -$0.29 — | |
| Blackbaud BLKB | $64.04 — |
-2.85
|
$3.08B — | $376.18K — | $62.7 — | $65.53 — | $3.08B — | 0 | -$4.9 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.46 2.12 USD |
+2.85
|
$15.07B 3.06B USD | $50.49K 10.23K USD | $10.07 2.04 USD | $10.46 2.12 USD | $15.07B 3.06B USD | 7.41 | $1.41 0.29 USD | |
| Rakus Co., Ltd. 3923.T | $1,247 8.42 USD |
+0.73
|
$449.65B 3.04B USD | $1.18M 7.98K USD | $1,234 8.33 USD | $1,255.5 8.47 USD | $449.65B 3.04B USD | 56.50 | $22.07 0.15 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,055 33.52 USD |
+2.93
|
$95.47B 3.03B USD | $3.65M 115.96K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.47B 3.03B USD | 63.70 | $16.56 0.53 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $10.04 1.28 USD |
-4.02
|
$23.66B 3.02B USD | $1.72M 219.52K USD | $10.03 1.28 USD | $10.46 1.34 USD | $23.66B 3.02B USD | 71.71 | $0.14 0.02 USD | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| China Marine Information Electronics Company Limited 600764.SS | $30.54 4.25 USD |
-0.39
|
$21.7B 3.02B USD | $3.95M 548.63K USD | $30.35 4.22 USD | $30.88 4.29 USD | $21.7B 3.02B USD | 92.54 | $0.33 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,630 83.57 USD |
+3.54
|
$94.81B 3.01B USD | $933.4K 29.66K USD | $2,490 79.12 USD | $2,650 84.2 USD | $94.81B 3.01B USD | 59.52 | $44.18 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||