$3.76T
Общая капитализация
$226.23B
Общий объем
BTC 62.60%     ETH 9.69%
Доминирование

Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANGSU SCI & TECH  300017.SZ $10.33 1.44 USD
-2.09
$25.26B 3.51B USD $105.59M 14.68M USD $10.02 1.39 USD $10.39 1.44 USD $25.26B 3.51B USD 35.62 $0.29 0.04 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
China Marine Information Electronics Company Limited  600764.SS $34.69 4.82 USD
+2.06
$25.09B 3.49B USD $15.06M 2.09M USD $33.65 4.68 USD $35.22 4.9 USD $25.09B 3.49B USD 99.11 $0.35 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.18 20.6 USD
+0.07
$24.89B 3.46B USD $1.83M 253.91K USD $147.33 20.49 USD $150.85 20.97 USD $24.89B 3.46B USD 43.84 $3.38 0.47 USD
Zeta Global  ZETA $14.94
-1.9
$3.45B $6.71M $14.8 $15.31 $3.45B 0 -$0.25
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.77 4.14 USD
+2.23
$24.77B 3.44B USD $12.34M 1.72M USD $28.82 4.01 USD $29.95 4.16 USD $24.77B 3.44B USD 48.80 $0.61 0.08 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.12 2.1 USD
+3.64
$24.6B 3.42B USD $58.06M 8.07M USD $14.6 2.03 USD $15.28 2.12 USD $24.6B 3.42B USD 12.59 $1.2 0.17 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.56B 3.42B USD $39.32M 5.47M USD $7.16 1 USD $7.3 1.02 USD $24.56B 3.42B USD 0 $0 0 USD
XINYI SOLAR  0968.HK $2.93 0.37 USD
-0.34
$26.6B 3.4B USD $104.61M 13.38M USD $2.87 0.37 USD $3.07 0.39 USD $26.6B 3.4B USD 24.41 $0.12 0.02 USD
INESA Intelligent Tech Inc.  600602.SS $21.2 2.95 USD
+5.27
$24.41B 3.39B USD $58.37M 8.12M USD $19.86 2.76 USD $21.3 2.96 USD $24.41B 3.39B USD 151.42 $0.14 0.02 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.08 21.56 USD
-0.89
$24.3B 3.38B USD $3.87M 537.52K USD $152.52 21.21 USD $156.8 21.8 USD $24.3B 3.38B USD 63.04 $2.46 0.34 USD
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $9M 286.02K USD $110.5 3.51 USD $113.5 3.61 USD $105.96B 3.37B USD 12.51 $8.87 0.28 USD
SHNAGHAI BELLING  600171.SS $33.85 4.71 USD
+1.07
$24.17B 3.36B USD $16.69M 2.32M USD $33.21 4.62 USD $34 4.73 USD $24.17B 3.36B USD 60.44 $0.56 0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.68 4.82 USD
+0.14
$24.14B 3.36B USD $3.68M 511.57K USD $34.3 4.77 USD $34.78 4.84 USD $24.14B 3.36B USD 25.31 $1.37 0.19 USD
Asana  ASAN $14.42
-1.1
$3.36B $3.16M $14.27 $14.95 $3.36B 0 -$1
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Power Integrations  POWI $58.7
+1.07
$3.34B $359.64K $58.36 $59.35 $3.34B 91.71 $0.64
Melexis NV  MELE.BR $75.35 82.37 USD
+3.29
$3.04B 3.32B USD $81.64K 89.24K USD $73 79.8 USD $75.35 82.37 USD $3.04B 3.32B USD 21.28 $3.54 3.87 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
INESA Intelligent Tech Inc.  900901.SS $0.76
+2.3
$3.3B $1.42M $0.7299 $0.76 $3.3B 37.75 $0.02
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.48 6.18 USD
+0.77
$23.6B 3.28B USD $108.16M 15.04M USD $44.45 6.18 USD $46.66 6.49 USD $23.6B 3.28B USD 370.66 $0.12 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.54B 3.27B USD $25.87M 3.6M USD $6.39 0.89 USD $6.53 0.91 USD $23.54B 3.27B USD 18.08 $0.36 0.05 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
IPG Photonics  IPGP $75.04
+1.64
$3.24B $178.39K $73.82 $75.46 $3.24B 0 -$4.52
Agilysys  AGYS $115.21
+0.37
$3.24B $139.44K $112.96 $116.43 $3.24B 142.23 $0.81
Alight, Inc.  ALIT $5.93
-0.5
$3.24B $6.37M $5.92 $6.04 $3.24B 0 -$0.06
TCL ELECTRONICS  1070.HK $10.02 1.28 USD
+2.43
$25.26B 3.23B USD $5.05M 645.43K USD $9.87 1.26 USD $10.16 1.3 USD $25.26B 3.23B USD 14.31 $0.7 0.09 USD
Phison Electronics Corp.  8299.TWO $492 15.63 USD
-0.2
$101.63B 3.23B USD $859.64K 27.32K USD $488 15.51 USD $494 15.7 USD $101.63B 3.23B USD 16.63 $29.58 0.94 USD
Lakala Payment Co., Ltd.  300773.SZ $29.43 4.09 USD
+0.82
$23.19B 3.22B USD $75.78M 10.54M USD $28.99 4.03 USD $30.35 4.22 USD $23.19B 3.22B USD 94.93 $0.31 0.04 USD
Qi An Xin Technology Group Inc.  688561.SS $33.81 4.7 USD
+2.55
$23.17B 3.22B USD $4.94M 686.79K USD $32.91 4.58 USD $33.98 4.72 USD $23.17B 3.22B USD 0 -$1.93 -0.2 USD
ASMPT  0522.HK $60.4 7.72 USD
+2.81
$25.15B 3.22B USD $1.06M 135.39K USD $58.85 7.52 USD $60.5 7.74 USD $25.15B 3.22B USD 72.77 $0.83 0.11 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $2.62M 83.29K USD $135 4.29 USD $137 4.35 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.51 0.77 USD
-1.25
$22.98B 3.19B USD $159.65M 22.2M USD $5.39 0.75 USD $5.58 0.78 USD $22.98B 3.19B USD 91.83 $0.06 0.008 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.46 3.96 USD
+0.07
$22.95B 3.19B USD $8.73M 1.21M USD $28.1 3.91 USD $28.5 3.96 USD $22.95B 3.19B USD 25.18 $1.13 0.16 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.09 2.93 USD
+1.64
$22.78B 3.17B USD $39.5M 5.49M USD $20.72 2.88 USD $21.57 3 USD $22.78B 3.17B USD 0 -$0.21 -0.02 USD
Kingsoft Cloud  KC $11.52
-2.37
$3.16B $1.73M $11.23 $11.79 $3.16B 0 -$1.09
T&S Communications Co.,Ltd.  300570.SZ $100.15 13.93 USD
-2.12
$22.75B 3.16B USD $19.33M 2.69M USD $98.76 13.73 USD $104.83 14.58 USD $22.75B 3.16B USD 73.63 $1.36 0.19 USD
COWELL  1415.HK $28.6 3.66 USD
-0.17
$24.66B 3.15B USD $3.13M 400.47K USD $28 3.58 USD $29.1 3.72 USD $24.66B 3.15B USD 27.23 $1.05 0.13 USD
Xinyi Solar Holdings Limited  13X.F $0.32 0.34 USD
+1.35
$2.86B 3.13B USD $55.6K 60.78K USD $0.32 0.34 USD $0.32 0.34 USD $2.86B 3.13B USD 31.51 $0.01 0.01 USD
ASMPT Limited  ASMVY $22.5
-0.22
$3.12B $137 $22.35 $22.77 $3.12B 70.31 $0.32
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $23.78M 3.31M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.18 1.83 USD
+3.05
$22.27B 3.1B USD $108.62M 15.1M USD $12.31 1.71 USD $13.22 1.84 USD $22.27B 3.1B USD 0 -$0.12 -0.01 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.29 $1.37 0.28 USD
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$96.5B 3.07B USD $1.88M 59.66K USD $1,015 32.25 USD $1,070 34 USD $96.5B 3.07B USD 37.12 $27.61 0.88 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.13 6.69 USD
+0.5
$21.92B 3.05B USD $3.64M 506.72K USD $47.7 6.63 USD $48.28 6.71 USD $21.92B 3.05B USD 130.08 $0.37 0.05 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
KINGSEMI Co., Ltd.  688037.SS $108.83 15.13 USD
-0.16
$21.91B 3.05B USD $2.22M 309.36K USD $107.17 14.9 USD $109.7 15.25 USD $21.91B 3.05B USD 120.92 $0.9 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.08 2.44 USD
-0.31
$23.74B 3.04B USD $4.04M 517.14K USD $19.06 2.44 USD $19.46 2.49 USD $23.74B 3.04B USD 19.67 $0.97 0.12 USD
Quantum Computing  QUBT $19.18
+0.21
$3.04B $10.01M $18.7 $19.45 $3.04B 0 -$0.54
Firstsource Solutions Limited  FSL.NS $359.5 4.35 USD
-0.42
$249.63B 3.02B USD $214.37K 2.59K USD $358.15 4.33 USD $363.3 4.4 USD $249.63B 3.02B USD 42.09 $8.54 0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.87 5.4 USD
-0.44
$21.69B 3.02B USD $4.11M 571.33K USD $38.6 5.37 USD $39.72 5.52 USD $21.69B 3.02B USD 43.67 $0.89 0.12 USD
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.85 $5.32 5.82 USD
Hytera Communications Corporation Limited  002583.SZ $11.85 1.65 USD
+0.34
$21.55B 3B USD $31.68M 4.4M USD $11.65 1.62 USD $11.89 1.65 USD $21.55B 3B USD 0 -$1.96 -0.2 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.9 4.16 USD
-0.7
$21.54B 3B USD $25.02M 3.48M USD $29.55 4.11 USD $30.26 4.21 USD $21.54B 3B USD 27.18 $1.1 0.15 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.21 11.43 USD
-4.2
$21.51B 2.99B USD $14.37M 2M USD $81.1 11.28 USD $86.5 12.03 USD $21.51B 2.99B USD 28.84 $2.85 0.4 USD
SUNWAY COMMUNICATION  300136.SZ $22.19 3.09 USD
+0.63
$21.47B 2.99B USD $10M 1.39M USD $21.81 3.03 USD $22.26 3.1 USD $21.47B 2.99B USD 36.37 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.72 1.21 USD
+0.23
$21.43B 2.98B USD $12.43M 1.73M USD $8.66 1.2 USD $8.77 1.22 USD $21.43B 2.98B USD 0 -$0.11 -0.01 USD
NORTHKING  002987.SZ $24.63 3.42 USD
-0.77
$21.37B 2.97B USD $102.92M 14.31M USD $24.2 3.36 USD $25.4 3.53 USD $21.37B 2.97B USD 68.41 $0.36 0.05 USD
INFICON Holding AG  IFCN.SW $106.8 121.52 USD
+2.1
$2.61B 2.97B USD $32.31K 36.76K USD $104.8 119.24 USD $106.8 121.52 USD $2.61B 2.97B USD 29.10 $3.67 4.18 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $144.5 4.59 USD
+3.21
$93.37B 2.97B USD $19.8M 629.2K USD $138.5 4.4 USD $145.5 4.62 USD $93.37B 2.97B USD 164.20 $0.88 0.03 USD
AUO Corporation  2409.TW $12.2 0.39 USD
-0.41
$92.07B 2.93B USD $22.64M 719.55K USD $12.1 0.38 USD $12.35 0.39 USD $92.07B 2.93B USD 24.89 $0.49 0.02 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $37.29M 1.18M USD $11.3 0.36 USD $11.6 0.37 USD $91.38B 2.9B USD 8.67 $1.32 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.66 4.12 USD
+3.38
$20.88B 2.9B USD $81.07M 11.27M USD $28.56 3.97 USD $30.61 4.26 USD $20.88B 2.9B USD 52.03 $0.57 0.08 USD
Redington Limited  REDINGTON.NS $298 3.61 USD
+0.15
$239.86B 2.9B USD $1M 12.13K USD $294.8 3.57 USD $301.1 3.64 USD $239.86B 2.9B USD 14.34 $20.77 0.25 USD
Foxconn Technology Co., Ltd.  2354.TW $64.3 2.04 USD
+0.94
$90.95B 2.89B USD $8.48M 269.6K USD $64 2.03 USD $65.2 2.07 USD $90.95B 2.89B USD 24.73 $2.6 0.08 USD
Acer Incorporated  2353.TW $30.25 0.96 USD
+2.2
$90.94B 2.89B USD $13.21M 419.83K USD $29.75 0.95 USD $30.55 0.97 USD $90.94B 2.89B USD 18.78 $1.61 0.05 USD
Braze  BRZE $27.9
-2.11
$2.88B $1.43M $27.3 $28.67 $2.88B 0 -$1.01
Sharp Corporation  6753.T $657.8 4.44 USD
+2.89
$427.11B 2.88B USD $2.14M 14.44K USD $640.4 4.32 USD $658.8 4.45 USD $427.11B 2.88B USD 11.82 $55.62 0.38 USD
Dave  DAVE $229.98
-6.13
$2.88B $604.4K $226.13 $246.15 $2.88B 64.78 $3.55
Chicony Electronics Co., Ltd.  2385.TW $130 4.13 USD
-1.14
$90.39B 2.87B USD $3.11M 98.89K USD $130 4.13 USD $132.5 4.21 USD $90.39B 2.87B USD 10.78 $12.05 0.38 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $36.6M 5.09M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Sumco Corporation  3436.T $1,209 8.16 USD
+5.04
$422.8B 2.85B USD $8.45M 57.06K USD $1,162.5 7.85 USD $1,220 8.24 USD $422.8B 2.85B USD 23.65 $51.1 0.34 USD
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
FormFactor  FORM $36.3
+1.71
$2.85B $457.87K $35.88 $36.61 $2.85B 52.60 $0.69
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.92 10.14 USD
-0.9
$20.37B 2.83B USD $3.37M 468.77K USD $72.52 10.08 USD $73.99 10.29 USD $20.37B 2.83B USD 24.55 $2.97 0.41 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $44.32 6.16 USD
+16.47
$20.33B 2.83B USD $39.55M 5.5M USD $39.4 5.48 USD $44.38 6.17 USD $20.33B 2.83B USD 134.30 $0.33 0.05 USD
Sharp Corporation  SHCAY $1.07
-0.93
$2.82B $6.81K $1.05 $1.07 $2.82B 10.70 $0.1
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.82 3.03 USD
+0.78
$20.19B 2.81B USD $52.03M 7.23M USD $21.56 3 USD $22.12 3.08 USD $20.19B 2.81B USD 45.45 $0.48 0.07 USD
Legend Holdings Corporation  3396.HK $9.31 1.19 USD
+1.09
$21.94B 2.8B USD $918.6K 117.45K USD $9.22 1.18 USD $9.38 1.2 USD $21.94B 2.8B USD 0 -$0.01 -0.001 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.46 2.84 USD
+0.89
$20.16B 2.8B USD $38.04M 5.29M USD $19.9 2.77 USD $20.55 2.86 USD $20.16B 2.8B USD 157.38 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.27 3.65 USD
+0.77
$20.11B 2.8B USD $14.29M 1.99M USD $25.72 3.58 USD $26.4 3.67 USD $20.11B 2.8B USD 33.67 $0.78 0.11 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $149.24M 20.75M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.24 -0.03 USD
StarPower Semiconductor Ltd.  603290.SS $82.39 11.46 USD
+0.56
$19.93B 2.77B USD $1.84M 255.36K USD $81.38 11.32 USD $82.41 11.46 USD $19.93B 2.77B USD 44.53 $1.85 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.37 1.16 USD
+1.21
$19.85B 2.76B USD $29.06M 4.04M USD $8.23 1.14 USD $8.39 1.17 USD $19.85B 2.76B USD 0 -$0.47 -0.06 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
Rakus Co., Ltd.  3923.T $2,249.5 15.18 USD
-0.35
$405.56B 2.74B USD $572.6K 3.87K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $405.56B 2.74B USD 50.83 $44.25 0.3 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.19 3.64 USD
+4.22
$19.67B 2.73B USD $90.55M 12.59M USD $24.98 3.47 USD $27 3.75 USD $19.67B 2.73B USD 0 -$0.54 -0.07 USD
CECEP ENVIRONMENT  300140.SZ $6.33 0.88 USD
+1.12
$19.62B 2.73B USD $7.21M 1M USD $6.22 0.86 USD $6.35 0.88 USD $19.62B 2.73B USD 28.77 $0.22 0.03 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.13 3.77 USD
+3.87
$19.49B 2.71B USD $52.93M 7.36M USD $25.61 3.56 USD $27.3 3.8 USD $19.49B 2.71B USD 142.78 $0.19 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь