Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CommScope Holding Company COMM | $18.29 — |
+2.46
|
$4.05B — | $3.12M — | $17.87 — | $18.39 — | $4.05B — | 15.63 | $1.17 — | ||
| Avnet AVT | $49.76 — |
+2.43
|
$4.05B — | $2.16M — | $48.35 — | $50.00 — | $4.05B — | 18.42 | $2.70 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.60 14.82 USD |
+5.5
|
₹333.17B 4.03B USD | ₹1.65M 19.98K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹333.17B 4.03B USD | 43.28 | ₹28.29 0.34 USD | ||
| Viavi VIAV | $18.02 — |
+3.56
|
$4.02B — | $4.07M — | $17.29 — | $18.11 — | $4.02B — | 300.33 | $0.06 — | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| Braze BRZE | $35.47 — |
-0.48
|
$3.98B — | $2.22M — | $35.18 — | $36.27 — | $3.98B — | 0 | -$1.10 — | ||
| ASMPT Limited 0522.HK | HK$74.35 9.51 USD |
-1.46
|
HK$31.06B 3.97B USD | HK$1.09M 139.9K USD | HK$73.90 9.45 USD | HK$76.50 9.78 USD | HK$31.06B 3.97B USD | 126.01 | HK$0.59 0.08 USD | ||
| Varonis Systems VRNS | $33.42 — |
+0.45
|
$3.94B — | $5.27M — | $32.89 — | $34.05 — | $3.94B — | 0 | -$1.02 — | ||
| CASTECH Inc. 002222.SZ | CN¥59.90 8.33 USD |
-4.16
|
CN¥28.17B 3.92B USD | CN¥23.46M 3.26M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.17B 3.92B USD | 105.08 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.80 5.53 USD |
+1.63
|
CN¥28.12B 3.91B USD | CN¥35.39M 4.92M USD | CN¥38.73 5.39 USD | CN¥40.85 5.68 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.30 1.15 USD |
+1.84
|
CN¥27.81B 3.87B USD | CN¥42.54M 5.92M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥27.81B 3.87B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.47 4.79 USD |
+1.53
|
CN¥27.79B 3.86B USD | CN¥10.71M 1.49M USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.79B 3.86B USD | 27.79 | CN¥1.24 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥14.18M 1.97M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.04 1.81 USD |
+2.92
|
CN¥27.61B 3.84B USD | CN¥26.58M 3.7M USD | CN¥12.68 1.76 USD | CN¥13.20 1.84 USD | CN¥27.61B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.68 | NT$10.76 0.34 USD | ||
| StoneCo STNE | $14.30 — |
-0.9
|
$3.83B — | $5.32M — | $14.23 — | $14.77 — | $3.83B — | 0 | -$0.58 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥27.39B 3.81B USD | CN¥8.01M 1.11M USD | CN¥37.46 5.21 USD | CN¥37.97 5.28 USD | CN¥27.39B 3.81B USD | 48.53 | CN¥0.78 0.11 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.31
|
CN¥27.24B 3.79B USD | CN¥19.03M 2.65M USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Paymentus PAY | $30.10 — |
-0.59
|
$3.78B — | $1.36M — | $29.84 — | $30.74 — | $3.78B — | 64.04 | $0.47 — | ||
| Intapp INTA | $45.95 — |
-1.14
|
$3.76B — | $556.95K — | $45.66 — | $46.52 — | $3.76B — | 0 | -$0.35 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$943.00 29.96 USD |
+6.43
|
NT$118.18B 3.76B USD | NT$3.60M 114.34K USD | NT$900.00 28.6 USD | NT$945.00 30.03 USD | NT$118.18B 3.76B USD | 39.83 | NT$23.67 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €157.00 171.62 USD |
+0.06
|
€3.41B 3.73B USD | €65.00 71.05 USD | €156.70 171.29 USD | €158.90 173.7 USD | €3.41B 3.73B USD | 12.96 | €12.11 13.24 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.90 18.34 USD |
+1.46
|
CN¥26.59B 3.7B USD | CN¥3.89M 540.69K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.59B 3.7B USD | 314.04 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.90 8.19 USD |
+4.97
|
CN¥26.56B 3.69B USD | CN¥13.14M 1.83M USD | CN¥57.79 8.04 USD | CN¥59.60 8.29 USD | CN¥26.56B 3.69B USD | 87.91 | CN¥0.67 0.09 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.95 131.31 USD |
-0.15
|
CA$4.97B 3.68B USD | CA$82.63K 61.31K USD | CA$175.00 129.86 USD | CA$177.41 131.65 USD | CA$4.97B 3.68B USD | 107.24 | CA$1.65 1.22 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.09 3.63 USD |
+1.4
|
CN¥26.43B 3.68B USD | CN¥10.98M 1.53M USD | CN¥25.74 3.58 USD | CN¥26.28 3.65 USD | CN¥26.43B 3.68B USD | 23.71 | CN¥1.10 0.15 USD | ||
| ITI Limited ITI.NS | ₹313.80 3.8 USD |
+6.64
|
₹302.29B 3.66B USD | ₹32.26M 390.33K USD | ₹308.20 3.73 USD | ₹331.75 4.01 USD | ₹302.29B 3.66B USD | 0 | -₹1.79 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.80 16.1 USD |
-2.07
|
CN¥26.30B 3.66B USD | CN¥14.95M 2.08M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.30B 3.66B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.18 21.85 USD |
-1.28
|
CN¥26.27B 3.65B USD | CN¥2.73M 379.86K USD | CN¥157.02 21.83 USD | CN¥160.97 22.38 USD | CN¥26.27B 3.65B USD | 58.43 | CN¥2.69 0.37 USD | ||
| Freshworks Inc. FRSH | $12.53 — |
-0.48
|
$3.65B — | $3.58M — | $12.42 — | $12.70 — | $3.65B — | 0 | -$0.11 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.72 5.24 USD |
+0.16
|
CN¥26.25B 3.65B USD | CN¥3.01M 419.07K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.25B 3.65B USD | 28.57 | CN¥1.32 0.18 USD | ||
| Calix CALX | $54.69 — |
+1.73
|
$3.62B — | $925.72K — | $53.60 — | $56.49 — | $3.62B — | 0 | -$0.12 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.09 4.6 USD |
+1.07
|
CN¥26.02B 3.62B USD | CN¥21.90M 3.05M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥26.02B 3.62B USD | 35.58 | CN¥0.93 0.13 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$11.11 1.42 USD |
+3.16
|
HK$28.01B 3.58B USD | HK$6.78M 867.04K USD | HK$10.82 1.38 USD | HK$11.14 1.42 USD | HK$28.01B 3.58B USD | 12.77 | HK$0.87 0.11 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.8
|
€3.24B 3.54B USD | €27.00K 29.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥25.31B 3.52B USD | CN¥7.17M 996.6K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.31B 3.52B USD | 80.66 | CN¥0.30 0.04 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$3.00 0.38 USD |
+2.04
|
HK$27.44B 3.51B USD | HK$63.03M 8.06M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$27.44B 3.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| Ondas ONDS | $9.22 — |
+18.21
|
$3.50B — | $117.56M — | $7.86 — | $9.24 — | $3.50B — | 0 | -$0.36 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.50 2.59 USD |
+1.88
|
NT$108.17B 3.44B USD | NT$8.72M 276.93K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$108.17B 3.44B USD | 18.39 | NT$4.43 0.14 USD | ||
| SPS Commerce SPSC | $90.57 — |
-1.01
|
$3.43B — | $1.07M — | $90.16 — | $92.49 — | $3.43B — | 40.43 | $2.24 — | ||
| Asana ASAN | $14.48 — |
+0.42
|
$3.43B — | $3.74M — | $14.33 — | $14.60 — | $3.43B — | 0 | -$0.93 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.98 1.39 USD |
+0.91
|
CN¥24.55B 3.41B USD | CN¥30.05M 4.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥24.55B 3.41B USD | 29.35 | CN¥0.34 0.05 USD | ||
| Codan Limited CDA.AX | A$28.35 18.76 USD |
+5.27
|
A$5.16B 3.41B USD | A$780.56K 516.62K USD | A$27.10 17.94 USD | A$28.41 18.8 USD | A$5.16B 3.41B USD | 49.73 | A$0.57 0.38 USD | ||
| Agilysys AGYS | $121.49 — |
-0.43
|
$3.41B — | $234.88K — | $120.56 — | $122.89 — | $3.41B — | 141.26 | $0.86 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.10 3.77 USD |
-0.22
|
CN¥24.40B 3.39B USD | CN¥29.09M 4.04M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.40B 3.39B USD | 63.02 | CN¥0.43 0.06 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.41 1 USD |
+1.56
|
NOK 35.00B 3.36B USD | NOK 20.67M 1.98M USD | NOK 9.92 0.95 USD | NOK 10.41 1 USD | NOK 35.00B 3.36B USD | 43.37 | NOK 0.24 0.02 USD | ||
| Sharp Corporation 6753.T | ¥765 5.16 USD |
-0.95
|
¥497B 3.35B USD | ¥3M 17.67K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥497B 3.35B USD | 8.47 | ¥90 0.61 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.01 12.79 USD |
+0.21
|
CN¥24.08B 3.35B USD | CN¥6.62M 920.55K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.08B 3.35B USD | 25.07 | CN¥3.67 0.51 USD | ||
| Kingsoft Cloud KC | $11.31 — |
+3.67
|
$3.35B — | $871.52K — | $10.99 — | $11.35 — | $3.35B — | 0 | -$0.53 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.58 2.44 USD |
+0.63
|
CN¥24.04B 3.34B USD | CN¥10.22M 1.42M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥24.04B 3.34B USD | 125.57 | CN¥0.14 0.02 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$87.80 2.79 USD |
-3.94
|
NT$104.64B 3.33B USD | NT$73.20M 2.33M USD | NT$87.10 2.77 USD | NT$93.30 2.96 USD | NT$104.64B 3.33B USD | 17.59 | NT$4.99 0.16 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.83 12.49 USD |
-1.72
|
CN¥23.83B 3.31B USD | CN¥7.86M 1.09M USD | CN¥89.60 12.46 USD | CN¥92.30 12.83 USD | CN¥23.83B 3.31B USD | 46.30 | CN¥1.94 0.27 USD | ||
| Sopra Steria Group SA SOP.PA | €155.90 170.42 USD |
-0.89
|
€3.02B 3.3B USD | €112.83K 123.34K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.02B 3.3B USD | 11.00 | €14.16 15.48 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,650 11.14 USD |
+0.33
|
¥489B 3.3B USD | ¥2M 14.72K USD | ¥1,642 11.08 USD | ¥1,668 11.26 USD | ¥489B 3.3B USD | 34.84 | ¥47 0.32 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.69 4.82 USD |
-0.54
|
CN¥23.67B 3.29B USD | CN¥4.18M 581.87K USD | CN¥34.69 4.82 USD | CN¥35.15 4.89 USD | CN¥23.67B 3.29B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.86 8.59 USD |
+17.14
|
€2.98B 3.26B USD | €4.40K 4.81K USD | €6.71 7.33 USD | €7.86 8.59 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥23.34B 3.24B USD | CN¥153.19M 21.3M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Euronet Worldwide EEFT | $77.02 — |
+0.13
|
$3.24B — | $1.02M — | $76.56 — | $77.61 — | $3.24B — | 11.26 | $6.84 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥171.00 23.78 USD |
-0.96
|
CN¥23.18B 3.22B USD | CN¥1.33M 185.19K USD | CN¥170.25 23.67 USD | CN¥174.80 24.3 USD | CN¥23.18B 3.22B USD | 45.72 | CN¥3.74 0.52 USD | ||
| Innolux Corporation 3481.TW | NT$12.70 0.4 USD |
+2.42
|
NT$101.36B 3.22B USD | NT$76.57M 2.43M USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$101.36B 3.22B USD | 11.86 | NT$1.07 0.03 USD | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $634.04K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Vertex VERX | $20.02 — |
-0.55
|
$3.19B — | $1.20M — | $19.78 — | $20.33 — | $3.19B — | 0 | -$0.35 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.69 0.79 USD |
+2.15
|
CN¥22.91B 3.19B USD | CN¥49.29M 6.85M USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥22.91B 3.19B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.77 11.07 USD |
-0.2
|
SGD 4.25B 3.18B USD | SGD 1.35M 1.01M USD | SGD 14.76 11.06 USD | SGD 14.85 11.13 USD | SGD 4.25B 3.18B USD | 18.23 | SGD 0.81 0.61 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.44 5.07 USD |
+2.19
|
CN¥22.88B 3.18B USD | CN¥110.38M 15.35M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.88B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.63 14.13 USD |
+0.72
|
CN¥22.87B 3.18B USD | CN¥2.13M 296.08K USD | CN¥100.78 14.01 USD | CN¥103.14 14.34 USD | CN¥22.87B 3.18B USD | 19.81 | CN¥5.13 0.71 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.45 3.82 USD |
-0.25
|
CN¥22.84B 3.18B USD | CN¥11.40M 1.59M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.84B 3.18B USD | 46.52 | CN¥0.59 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.76 3.44 USD |
-0.44
|
CN¥22.79B 3.17B USD | CN¥153.14M 21.29M USD | CN¥24.42 3.4 USD | CN¥26.76 3.72 USD | CN¥22.79B 3.17B USD | 165.06 | CN¥0.15 0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥22.79B 3.17B USD | CN¥33.63M 4.68M USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.20 1.88 USD |
-0.84
|
NT$99.40B 3.16B USD | NT$23.24M 738.42K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$99.40B 3.16B USD | 12.05 | NT$4.91 0.16 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.58 1.75 USD |
+0.64
|
CN¥22.61B 3.14B USD | CN¥22.40M 3.11M USD | CN¥12.52 1.74 USD | CN¥12.67 1.76 USD | CN¥22.61B 3.14B USD | 139.77 | CN¥0.09 0.01 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.52 2.13 USD |
+0.29
|
R$15.50B 3.14B USD | R$50.95K 10.33K USD | R$10.48 2.12 USD | R$10.70 2.17 USD | R$15.50B 3.14B USD | 7.20 | R$1.46 0.3 USD | ||
| Dexerials Corporation 4980.T | ¥2,756 18.6 USD |
-0.99
|
¥464B 3.13B USD | ¥2M 10.24K USD | ¥2,732 18.45 USD | ¥2,830 19.1 USD | ¥464B 3.13B USD | 19.23 | ¥143 0.97 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
+0.27
|
CN¥22.52B 3.13B USD | CN¥2.04M 284.13K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.07 4.6 USD |
-0.39
|
CN¥22.51B 3.13B USD | CN¥46.74M 6.5M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1653.50 | CN¥0.02 0.002 USD | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Synnex Technology International Corporation 2347.TW | NT$58.90 1.87 USD |
+2.26
|
NT$98.24B 3.12B USD | NT$14.12M 448.75K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$98.24B 3.12B USD | 11.37 | NT$5.18 0.16 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.36 4.64 USD |
-3.02
|
CN¥22.40B 3.11B USD | CN¥27.14M 3.77M USD | CN¥33.29 4.63 USD | CN¥34.85 4.85 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.31 1.57 USD |
+1.16
|
CN¥22.25B 3.09B USD | CN¥31.07M 4.32M USD | CN¥11.18 1.55 USD | CN¥11.41 1.59 USD | CN¥22.25B 3.09B USD | 20.94 | CN¥0.54 0.08 USD | ||
| Blackbaud BLKB | $63.63 — |
-0.61
|
$3.09B — | $704.91K — | $63.45 — | $64.40 — | $3.09B — | 0 | -$4.89 — | ||
| Alten S.A. 0O1S.IL | €74.15 81.06 USD |
-0.67
|
€2.82B 3.08B USD | €2.33K 2.55K USD | €73.90 80.78 USD | €75.40 82.42 USD | €2.82B 3.08B USD | 5.98 | €12.39 13.54 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.64 3.53 USD |
-0.22
|
HK$23.99B 3.07B USD | HK$1.75M 223.77K USD | HK$27.62 3.53 USD | HK$28.10 3.59 USD | HK$23.99B 3.07B USD | 18.55 | HK$1.49 0.19 USD | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| Remitly Global RELY | $14.62 — |
+0.69
|
$3.06B — | $3.14M — | $14.43 — | $14.71 — | $3.06B — | 162.44 | $0.09 — | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.90 1.24 USD |
+0.68
|
CN¥21.87B 3.04B USD | CN¥15.20M 2.11M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥21.87B 3.04B USD | 177.99 | CN¥0.05 0.006 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.80 4.28 USD |
+0.98
|
CN¥21.83B 3.04B USD | CN¥7.93M 1.1M USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.83B 3.04B USD | 60.39 | CN¥0.51 0.07 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.86 6.65 USD |
+4.16
|
CN¥21.80B 3.03B USD | CN¥30.56M 4.25M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.80B 3.03B USD | 265.88 | CN¥0.18 0.03 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.60 26.89 USD |
-1.6
|
€2.77B 3.03B USD | €40.46K 44.23K USD | €24.65 26.95 USD | €25.35 27.71 USD | €2.77B 3.03B USD | 44.72 | €0.55 0.6 USD | ||
| Silicon Motion Technology SIMO | $88.75 — |
+2.53
|
$3.02B — | $276.41K — | $86.63 — | $89.23 — | $3.02B — | 31.14 | $2.85 — | ||
| AvePoint AVPT | $13.94 — |
-1.2
|
$3.01B — | $2.25M — | $13.89 — | $14.12 — | $3.01B — | 0 | -$0.01 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,625.00 83.41 USD |
+2.54
|
NT$94.61B 3.01B USD | NT$380.60K 12.09K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$94.61B 3.01B USD | 60.97 | NT$43.05 1.37 USD | ||
| Tenable TENB | $24.79 — |
-1.16
|
$3.00B — | $3.20M — | $24.53 — | $25.02 — | $3.00B — | 0 | -$0.28 — | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.94
|
CHF 2.63B 3B USD | CHF 32.22K 36.66K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.63B 3B USD | 24.57 | CHF 8.75 9.96 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.91 10.69 USD |
+0.54
|
CN¥21.52B 2.99B USD | CN¥7.22M 1M USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sumco Corporation 3436.T | ¥1,264 8.54 USD |
-0.35
|
¥442B 2.99B USD | ¥5M 36.89K USD | ¥1,251 8.44 USD | ¥1,276 8.62 USD | ¥442B 2.99B USD | 42.73 | ¥30 0.2 USD | ||
| nCino NCNO | $25.68 — |
+1.54
|
$2.97B — | $1.68M — | $25.23 — | $25.72 — | $2.97B — | 0 | -$0.19 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.71 22.9 USD |
-7.42
|
CN¥21.31B 2.96B USD | CN¥9.34M 1.3M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.31B 2.96B USD | 270.01 | CN¥0.61 0.08 USD | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.20 7.26 USD |
+0.64
|
CN¥21.21B 2.95B USD | CN¥3.84M 534.06K USD | CN¥51.14 7.11 USD | CN¥52.95 7.36 USD | CN¥21.21B 2.95B USD | 200.76 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||