Страница результатов 13 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Enghouse Systems EGHSF | $17.56 — |
+1.56
|
$968.53M — | $100 — | $17.51 — | $17.51 — | $968.53M — | 16.88 | $1.04 — | |
| Shoals SHLS | $5.78 — |
+0.61
|
$966.27M — | $4.21M — | $5.68 — | $5.93 — | $966.27M — | 52.54 | $0.11 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $624.57K 19.85K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
-0.74
|
$6.94B 965.24M USD | $24.83M 3.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $16.78M 2.33M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
+0.74
|
$30.34B 964.08M USD | $5.26M 167.13K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.34B 964.08M USD | 13.12 | $7.27 0.23 USD | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.47 2.99 USD |
+0.85
|
$6.92B 962M USD | $18.04M 2.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.92B 962M USD | 0 | -$0.41 -0.05 USD | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$961.29M — | $276.8K — | $28.92 — | $30.09 — | $961.29M — | 0 | -$0.09 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$957.96M — | $230.01K — | $20.48 — | $20.87 — | $957.96M — | 0 | -$1.84 — | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 45.04 | $1.16 0.11 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $370.3K 2.5K USD | $395 2.67 USD | $399 2.69 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
+0.36
|
$6.85B 952.85M USD | $20.65M 2.87M USD | $8.35 1.16 USD | $8.49 1.18 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.46 4.37 USD |
+0.87
|
$6.85B 952.39M USD | $1.95M 270.79K USD | $30.82 4.29 USD | $31.47 4.38 USD | $6.85B 952.39M USD | 0 | -$1.11 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $470.74K 14.96K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.27 0.73 USD |
+0.38
|
$6.85B 951.94M USD | $13.66M 1.9M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.85B 951.94M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.64 4.82 USD |
+6.95
|
$6.84B 951.73M USD | $23.88M 3.32M USD | $32.03 4.45 USD | $34.64 4.82 USD | $6.84B 951.73M USD | 384.88 | $0.09 0.01 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.43B 949.44M USD | $75.11K 49.71K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.43B 949.44M USD | 16.54 | $0.46 0.3 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.87B 949.01M USD | $6.28M 199.66K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.87B 949.01M USD | 35.08 | $5.8 0.18 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $3.97M 126.16K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.53 | $6.5 0.21 USD | |
| Machvision Inc. 3563.TW | $513 16.3 USD |
-2.29
|
$29.83B 947.82M USD | $1.32M 41.8K USD | $505 16.05 USD | $530 16.84 USD | $29.83B 947.82M USD | 49.61 | $10.34 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.5 1.7 USD |
+0.19
|
$29.72B 944.44M USD | $12.57M 399.39K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.72B 944.44M USD | 63.69 | $0.84 0.03 USD | |
| Canadian Solar CSIQ | $14.09 — |
+3.6
|
$943.64M — | $2.63M — | $13.56 — | $14.1 — | $943.64M — | 0 | -$0.34 — | |
| Costar Group Co., Ltd. 002189.SZ | $25.89 3.6 USD |
+0.66
|
$6.76B 940.27M USD | $7.82M 1.09M USD | $25.48 3.54 USD | $25.99 3.61 USD | $6.76B 940.27M USD | 0 | -$1.64 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
0
|
$139.09B 938.87M USD | $401.5K 2.71K USD | $1,592 10.75 USD | $1,629 11 USD | $139.09B 938.87M USD | 11.14 | $143.26 0.97 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $895 28.44 USD |
+0.79
|
$29.35B 932.48M USD | $236.13K 7.5K USD | $883 28.06 USD | $899 28.57 USD | $29.35B 932.48M USD | 40.97 | $21.84 0.69 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.8 3.99 USD |
-2.01
|
$77.01B 931.65M USD | $791.05K 9.57K USD | $329.8 3.99 USD | $338.2 4.09 USD | $77.01B 931.65M USD | 95.59 | $3.45 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.22 1.14 USD |
+1.23
|
$6.67B 927.91M USD | $16.79M 2.33M USD | $8 1.11 USD | $8.27 1.15 USD | $6.67B 927.91M USD | 0 | -$0.58 -0.08 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.66B 925.41M USD | $16.9M 2.35M USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.66B 925.41M USD | 61.50 | $0.08 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $40.53M 5.64M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.64 2.17 USD |
+0.51
|
$6.63B 922.27M USD | $2.32M 322.46K USD | $15.52 2.16 USD | $15.66 2.18 USD | $6.63B 922.27M USD | 97.75 | $0.16 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
+0.67
|
$29.01B 921.83M USD | $73.33K 2.33K USD | $73.6 2.34 USD | $75.1 2.39 USD | $29.01B 921.83M USD | 24.68 | $3.03 0.1 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.36
|
$28.98B 920.94M USD | $195.8K 6.22K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.98B 920.94M USD | 13.85 | $6.1 0.19 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $28.92M 4.02M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Appotronics Corporation Limited 688007.SS | $14.37 2 USD |
+0.49
|
$6.6B 917.69M USD | $2.6M 360.86K USD | $14.21 1.98 USD | $14.37 2 USD | $6.6B 917.69M USD | 0 | -$0.09 -0.01 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
0
|
$28.85B 916.7M USD | $33.68M 1.07M USD | $193 6.13 USD | $205 6.51 USD | $28.85B 916.7M USD | 44.96 | $4.37 0.14 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $62.36K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.29 2.27 USD |
-0.43
|
$6.58B 915.2M USD | $837.95K 116.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.58B 915.2M USD | 36.20 | $0.45 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.77B 914.32M USD | $483.09K 15.35K USD | $111 3.53 USD | $112.5 3.57 USD | $28.77B 914.32M USD | 13.83 | $8.13 0.26 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.13 0.99 USD |
-0.56
|
$6.53B 907.43M USD | $14.37M 2M USD | $7.1 0.99 USD | $7.19 1 USD | $6.53B 907.43M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $604.13K 19.2K USD | $95.4 3.03 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$899.66M — | $1.21M — | $3.45 — | $3.55 — | $899.66M — | 0 | -$0.2 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
0
|
$6.46B 898.19M USD | $1.85M 257.11K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $109.77K 3.49K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.06 4.48 USD |
+0.29
|
$4.2B 892.9M USD | $55.5K 11.8K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.2B 892.9M USD | 21.48 | $0.98 0.21 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.01M 32.24K USD | $108.5 3.45 USD | $111.5 3.54 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$810.5M 885.98M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $810.5M 885.98M USD | 14.13 | $3 3.28 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.45 1.25 USD |
-1.13
|
$27.82B 884.08M USD | $915.4K 29.09K USD | $39.45 1.25 USD | $40.1 1.27 USD | $27.82B 884.08M USD | 17.30 | $2.28 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.93 2.08 USD |
+1.15
|
$6.36B 883.98M USD | $3.79M 527.08K USD | $14.46 2.01 USD | $14.98 2.08 USD | $6.36B 883.98M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.95 1.11 USD |
+1.4
|
$6.35B 883.55M USD | $9.26M 1.29M USD | $7.75 1.08 USD | $7.98 1.11 USD | $6.35B 883.55M USD | 0 | -$0.4 -0.05 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 29.37 | $6.06 6.89 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$807.01M 882.17M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $807.01M 882.17M USD | 0 | -$4.14 -4.5 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
-0.29
|
$27.71B 880.59M USD | $645.04K 20.5K USD | $342.5 10.88 USD | $352 11.18 USD | $27.71B 880.59M USD | 28.60 | $12.06 0.38 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+3.19
|
$130.12B 878.33M USD | $473.6K 3.2K USD | $701 4.73 USD | $713 4.81 USD | $130.12B 878.33M USD | 15.20 | $46.82 0.32 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.86 6.24 USD |
+1.42
|
$6.32B 878.24M USD | $3.63M 504.61K USD | $43.6 6.06 USD | $44.97 6.25 USD | $6.32B 878.24M USD | 0 | -$0.95 -0.1 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.93 4.58 USD |
-1.47
|
$6.3B 876.5M USD | $3.54M 492.65K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.3B 876.5M USD | 156.80 | $0.21 0.03 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
+0.55
|
$27.53B 874.64M USD | $1.89M 60.04K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.53B 874.64M USD | 15.37 | $1.19 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.32 5.19 USD |
+1.19
|
$6.27B 871.33M USD | $1.34M 185.84K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.27B 871.33M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $2.37M 329.65K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $8.25M 1.15M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
+0.82
|
$6.79B 868.15M USD | $108K 13.81K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.79B 868.15M USD | 22.00 | $0.28 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.89 1.38 USD |
-6.17
|
$6.23B 866.88M USD | $77.18M 10.73M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.23B 866.88M USD | 0 | -$0.38 -0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $414 13.15 USD |
-1.43
|
$27.24B 865.6M USD | $137.04K 4.35K USD | $410.5 13.04 USD | $423 13.44 USD | $27.24B 865.6M USD | 15.23 | $27.18 0.86 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$864.57M — | $39.64K — | $28.71 — | $29.5 — | $864.57M — | 39.29 | $0.74 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.39 0.61 USD |
-2.23
|
$6.2B 862.51M USD | $298.4M 41.49M USD | $4.28 0.6 USD | $4.78 0.66 USD | $6.2B 862.51M USD | 0 | -$0.02 -0.002 USD | |
| Linkage Software Co., LTD 688588.SS | $15.48 2.15 USD |
+4.03
|
$6.19B 860.98M USD | $12.5M 1.74M USD | $14.71 2.05 USD | $15.6 2.17 USD | $6.19B 860.98M USD | 30.35 | $0.51 0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.1 4.19 USD |
+1.59
|
$6.16B 856.92M USD | $9.82M 1.37M USD | $29.09 4.04 USD | $30.28 4.21 USD | $6.16B 856.92M USD | 143.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.34 9.36 USD |
-0.5
|
$6.16B 856.16M USD | $991.11K 137.81K USD | $66.5 9.25 USD | $68 9.45 USD | $6.16B 856.16M USD | 192.40 | $0.35 0.05 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$853.41M — | $153.25K — | $13.6 — | $14.27 — | $853.41M — | 104.92 | $0.13 — | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.28
|
$26.85B 853.26M USD | $47.98K 1.52K USD | $351 11.15 USD | $354.5 11.26 USD | $26.85B 853.26M USD | 13.60 | $25.98 0.83 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.48 3.26 USD |
-1.59
|
$6.1B 848.6M USD | $6.33M 880.08K USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.1B 848.6M USD | 293.50 | $0.08 0.01 USD | |
| FARO FARO | $43.91 — |
+0.02
|
$848.21M — | $698.95K — | $43.9 — | $43.96 — | $848.21M — | 0 | -$0.04 — | |
| Gentrack Group Limited GTK.NZ | $12.74 7.86 USD |
-0.23
|
$1.37B 846.89M USD | $258.58K 159.56K USD | $12.74 7.86 USD | $13.01 8.03 USD | $1.37B 846.89M USD | 91.00 | $0.14 0.09 USD | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.58 7.17 USD |
-1.21
|
$6.07B 843.41M USD | $990.59K 137.73K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.07B 843.41M USD | 54.87 | $0.94 0.13 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.29 2.68 USD |
+3.71
|
$6.05B 840.74M USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.05B 840.74M USD | 0 | -$0.19 -0.02 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$837.71M — | $1.06M — | $14.03 — | $14.8 — | $837.71M — | 34.36 | $0.41 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-0.37
|
$6.02B 836.36M USD | $16.71M 2.32M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.56 13.84 USD |
+0.06
|
$6.01B 835.09M USD | $970.77K 134.98K USD | $96.4 13.4 USD | $100.87 14.03 USD | $6.01B 835.09M USD | 474.09 | $0.21 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$761.44M 832.36M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $761.44M 832.36M USD | 17.84 | $3.27 3.57 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
+0.26
|
$5.98B 830.88M USD | $2.17M 301.31K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| Gentrack Group Limited GTK.AX | $11.61 7.68 USD |
-3.01
|
$1.25B 828.39M USD | $36.04K 23.85K USD | $11.58 7.66 USD | $12.04 7.97 USD | $1.25B 828.39M USD | 89.30 | $0.13 0.09 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.6 4.25 USD |
+9.68
|
$5.92B 823.8M USD | $38.3M 5.33M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.92B 823.8M USD | 0 | -$0.79 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
+0.12
|
$5.89B 819.62M USD | $4.75M 660.6K USD | $8.2 1.14 USD | $8.31 1.16 USD | $5.89B 819.62M USD | 831.00 | $0.01 0.001 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.75 5.39 USD |
+0.26
|
$5.89B 818.36M USD | $2.07M 288.41K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.89B 818.36M USD | 258.33 | $0.15 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.36 1.86 USD |
+1.14
|
$5.88B 818.26M USD | $10.78M 1.5M USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.88B 818.26M USD | 0 | -$0.2 -0.02 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
+0.58
|
$25.7B 816.67M USD | $796.95K 25.32K USD | $33.8 1.07 USD | $34.95 1.11 USD | $25.7B 816.67M USD | 0 | -$1.86 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||