Страница результатов 13 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $54.22M 7.54M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$964.51M — | $230.01K — | $20.48 — | $20.87 — | $964.51M — | 0 | -$1.84 — | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.68 4.4 USD |
+1.57
|
$6.9B 959.05M USD | $4.5M 626.34K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.05M USD | 0 | -$1.1 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.79 | $1.33 0.27 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.93B 951.01M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $5.34M 169.58K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.65 | $6.42 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $849.1K 5.73K USD | $390 2.63 USD | $399 2.69 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.05 3.62 USD |
+1.28
|
$6.8B 946.08M USD | $17.07M 2.37M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.8B 946.08M USD | 0 | -$1.64 -0.2 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.6 7.21 USD |
-1.71
|
$862.17M 942.47M USD | $19.83K 21.67K USD | $6.56 7.17 USD | $6.7 7.32 USD | $862.17M 942.47M USD | 20.62 | $0.32 0.35 USD | |
| Cancom SE COK.DE | $27.35 29.9 USD |
-1.44
|
$861.94M 942.22M USD | $3.26K 3.56K USD | $27.3 29.84 USD | $27.65 30.23 USD | $861.94M 942.22M USD | 34.18 | $0.8 0.87 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.6 5.04 USD |
-1.24
|
$9.65B 941.74M USD | $22.15K 2.16K USD | $48 4.69 USD | $48 4.69 USD | $9.65B 941.74M USD | 44.48 | $1.16 0.11 USD | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.42B 940.81M USD | $260.4K 172.35K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.42B 940.81M USD | 16.54 | $0.46 0.3 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.2 4.76 USD |
+5.59
|
$6.76B 939.64M USD | $43.43M 6.04M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.76B 939.64M USD | 380.00 | $0.09 0.01 USD | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$939.54M — | $276.8K — | $28.92 — | $30.09 — | $939.54M — | 0 | -$0.09 — | |
| Weimob Inc. 2013.HK | $2.03 0.26 USD |
+2.01
|
$7.34B 938.54M USD | $343.66M 43.94M USD | $2.01 0.26 USD | $2.16 0.28 USD | $7.34B 938.54M USD | 0 | -$0.62 -0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+1.6
|
$6.7B 931.29M USD | $30.03M 4.18M USD | $8 1.11 USD | $8.27 1.15 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.5
|
$137.78B 930.07M USD | $694.1K 4.69K USD | $1,587 10.71 USD | $1,629 11 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.95 3.98 USD |
-2.25
|
$76.81B 929.25M USD | $3.26M 39.46K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.81B 929.25M USD | 93.98 | $3.5 0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $43.2M 6.01M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.61B 918.57M USD | $1.53M 213.27K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.38 2 USD |
+0.56
|
$6.6B 918.33M USD | $4.78M 664.01K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.6B 918.33M USD | 0 | -$0.09 -0.01 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $447.77K 14.23K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $981.4K 31.18K USD | $95.4 3.03 USD | $96.6 3.07 USD | $28.39B 902.11M USD | 15.45 | $6.22 0.2 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$899.39M — | $62.36K — | $31.02 — | $33.26 — | $899.39M — | 24.08 | $1.32 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.57 0.64 USD |
+1.78
|
$6.46B 897.87M USD | $406.43M 56.51M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.46B 897.87M USD | 0 | -$0.02 -0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+3.32
|
$6.43B 894.69M USD | $10.77M 1.5M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.43B 894.69M USD | 0 | -$0.94 -0.1 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
0
|
$4.19B 890.36M USD | $346.4K 73.66K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.28M 40.81K USD | $108.5 3.45 USD | $112 3.56 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+0.56
|
$779.7M 887.13M USD | $1.61K 1.83K USD | $178 202.53 USD | $179.5 204.23 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.98 1.11 USD |
+1.79
|
$6.38B 886.89M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.38B 886.89M USD | 0 | -$0.4 -0.05 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$886.62M — | $1.21M — | $3.45 — | $3.55 — | $886.62M — | 0 | -$0.2 — | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-1.38
|
$27.75B 881.84M USD | $2.29M 72.68K USD | $39.15 1.24 USD | $40.1 1.27 USD | $27.75B 881.84M USD | 17.25 | $2.28 0.07 USD | |
| Mitsui High-tec, Inc. 6966.T | $714 4.82 USD |
+3.48
|
$130.48B 880.8M USD | $918.5K 6.2K USD | $701 4.73 USD | $714 4.82 USD | $130.48B 880.8M USD | 15.51 | $46.02 0.31 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.87 2.07 USD |
+0.75
|
$6.33B 880.43M USD | $6.7M 931.35K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.33B 880.43M USD | 0 | -$0.19 -0.02 USD | |
| SUSS MicroTec SE SMHN.DE | $42.02 45.93 USD |
-0.9
|
$804.75M 879.7M USD | $19.45K 21.27K USD | $41.66 45.54 USD | $42.36 46.31 USD | $804.75M 879.7M USD | 14.19 | $2.96 3.24 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
+0.82
|
$27.6B 877.03M USD | $3.49M 110.77K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.6B 877.03M USD | 15.81 | $1.16 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $120.51M 16.76M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$27.5B 873.96M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $27.5B 873.96M USD | 15.37 | $27.18 0.86 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $109.49M 15.22M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $7.52 8.22 USD |
-0.79
|
$795.57M 869.67M USD | $118.23K 129.25K USD | $7.5 8.2 USD | $7.55 8.25 USD | $795.57M 869.67M USD | 16.00 | $0.47 0.51 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $3.69M 512.59K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $14.74M 2.05M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.13 5.16 USD |
+0.68
|
$6.23B 866.89M USD | $2.65M 368.98K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.23B 866.89M USD | 0 | -$1.65 -0.2 USD | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+0.65
|
$6.78B 866.74M USD | $181K 23.14K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.78B 866.74M USD | 22.77 | $0.27 0.03 USD | |
| SMA Solar Technology AG S92.DE | $22.2 24.27 USD |
-2.63
|
$791.29M 864.98M USD | $44.48K 48.62K USD | $22.1 24.16 USD | $22.68 24.79 USD | $791.29M 864.98M USD | 0 | -$4.05 -4.4 USD | |
| Linkage Software Co., LTD 688588.SS | $15.55 2.16 USD |
+4.5
|
$6.22B 864.87M USD | $21.79M 3.03M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.22B 864.87M USD | 30.49 | $0.51 0.07 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$861.73M — | $39.64K — | $28.71 — | $29.5 — | $861.73M — | 39.29 | $0.74 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.5 9.39 USD |
-0.27
|
$6.17B 858.2M USD | $1.52M 210.72K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.17B 858.2M USD | 192.85 | $0.35 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $15.89M 2.21M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.58 3.28 USD |
-1.17
|
$6.13B 852.22M USD | $10.29M 1.43M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.13B 852.22M USD | 294.75 | $0.08 0.01 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.91 — |
+0.02
|
$848.4M — | $698.95K — | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.87 7.21 USD |
-0.65
|
$6.1B 848.15M USD | $1.33M 184.82K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.1B 848.15M USD | 55.18 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.13B 839.81M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.13B 839.81M USD | 44.37 | $0.08 0.06 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.03 13.91 USD |
+0.53
|
$6.03B 839.03M USD | $1.61M 224.26K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.03B 839.03M USD | 476.33 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.15 2.66 USD |
+2.96
|
$6B 834.64M USD | $29.4M 4.09M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6B 834.64M USD | 0 | -$0.19 -0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.53 7.73 USD |
-1.88
|
$1.35B 832.93M USD | $260.42K 160.7K USD | $12.53 7.73 USD | $13.01 8.03 USD | $1.35B 832.93M USD | 89.50 | $0.14 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.89 5.27 USD |
+0.19
|
$5.97B 830.22M USD | $3.87M 538.54K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.97B 830.22M USD | 0 | -$0.21 -0.02 USD | |
| Nagarro SE NA9.DE | $57.9 63.29 USD |
-0.77
|
$757.52M 828.07M USD | $5.18K 5.66K USD | $57.55 62.91 USD | $58.2 63.62 USD | $757.52M 828.07M USD | 17.54 | $3.3 3.61 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+2.2
|
$5.95B 826.83M USD | $22.73M 3.16M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$826.69M — | $70.21K — | $2.51 — | $2.59 — | $826.69M — | 43.28 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.46 21.27 USD |
-2.94
|
$756.02M 826.43M USD | $23.45K 25.63K USD | $19.38 21.18 USD | $19.9 21.75 USD | $756.02M 826.43M USD | 10.46 | $1.86 2.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.54M 6.47M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $20.95 2.91 USD |
+9.8
|
$5.92B 823.71M USD | $98.32M 13.67M USD | $18.09 2.52 USD | $22.9 3.18 USD | $5.92B 823.71M USD | 56.62 | $0.37 0.05 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$820.33M — | $153.25K — | $13.6 — | $14.27 — | $820.33M — | 104.92 | $0.13 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.83 5.4 USD |
+0.47
|
$5.9B 820.05M USD | $3.24M 450.42K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 820.05M USD | 258.86 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.34 1.16 USD |
+0.48
|
$5.89B 818.61M USD | $10.97M 1.53M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.89B 818.61M USD | 834.00 | $0.01 0.001 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+0.72
|
$25.74B 817.84M USD | $1.05M 33.38K USD | $33.8 1.07 USD | $35 1.11 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||