Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. TOM2.AS | $5.14 5.61 USD |
+3.78
|
$631.66M 690.49M USD | $236.43K 258.44K USD | $4.87 5.33 USD | $5.14 5.61 USD | $631.66M 690.49M USD | 0 | -$0.08 -0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.63 2.31 USD |
+1.34
|
$4.95B 688.55M USD | $2.65M 368.06K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.95B 688.55M USD | 24.82 | $0.67 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.99
|
$21.6B 686.48M USD | $216.74K 6.89K USD | $201 6.39 USD | $206 6.55 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+0.78
|
$21.53B 684M USD | $205.01K 6.51K USD | $512 16.27 USD | $520 16.52 USD | $21.53B 684M USD | 206.00 | $2.5 0.08 USD | |
| Yeahka Limited 9923.HK | $13.98 1.79 USD |
+15.73
|
$5.35B 683.8M USD | $99.26M 12.69M USD | $11.76 1.5 USD | $13.98 1.79 USD | $5.35B 683.8M USD | 58.25 | $0.24 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+0.96
|
$4.92B 683.45M USD | $12.06M 1.68M USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.63 0.92 USD |
-3.49
|
$4.9B 681.95M USD | $68.22M 9.48M USD | $6.57 0.91 USD | $6.8 0.95 USD | $4.9B 681.95M USD | 0 | -$0.11 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
+0.5
|
$918.89M 681.87M USD | $9.66K 7.17K USD | $12.07 8.96 USD | $12.15 9.02 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| The Hackett HCKT | $24.53 — |
-0.12
|
$678.38M — | $87.5K — | $24.36 — | $24.71 — | $678.38M — | 29.20 | $0.84 — | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
+0.63
|
$5.31B 678.35M USD | $5.59M 715.1K USD | $3.08 0.39 USD | $3.18 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.28 2.68 USD |
+0.68
|
$4.87B 677.48M USD | $7.29M 1.01M USD | $19 2.64 USD | $19.4 2.7 USD | $4.87B 677.48M USD | 0 | -$0.09 -0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
+1.54
|
$4.87B 676.77M USD | $2.06M 286.45K USD | $21.27 2.96 USD | $21.86 3.04 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
+2.61
|
$5.29B 676.5M USD | $9.34M 1.19M USD | $2.66 0.34 USD | $2.76 0.35 USD | $5.29B 676.5M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.62 0.78 USD |
-0.18
|
$4.84B 673.39M USD | $16.08M 2.24M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.84B 673.39M USD | 93.66 | $0.06 0.008 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
-3.57
|
$615.42M 672.74M USD | $12.88K 14.08K USD | $10.3 11.26 USD | $11.3 12.35 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| ChipMOS IMOS | $18.55 — |
+0.05
|
$671.91M — | $11.09K — | $18.54 — | $19.14 — | $671.91M — | 14.16 | $1.31 — | |
| Priority Technology PRTH | $8.42 — |
-2.88
|
$671.52M — | $294.67K — | $8.33 — | $8.84 — | $671.52M — | 0 | -$0.11 — | |
| Beken Corporation 603068.SS | $32.1 4.46 USD |
+1.9
|
$4.83B 671.39M USD | $4.17M 579.19K USD | $31.4 4.37 USD | $32.14 4.47 USD | $4.83B 671.39M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.85 2.48 USD |
+1.19
|
$4.81B 669M USD | $5.82M 809.31K USD | $17.58 2.44 USD | $17.93 2.49 USD | $4.81B 669M USD | 446.25 | $0.04 0.005 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102.5 3.26 USD |
+1.99
|
$21.03B 668.13M USD | $9.05M 287.54K USD | $101 3.21 USD | $104.5 3.32 USD | $21.03B 668.13M USD | 25.43 | $4.03 0.13 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
+1.2
|
$5.22B 667.16M USD | $7.09M 907.06K USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.22B 667.16M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.07 1.12 USD |
+1.25
|
$4.8B 666.93M USD | $19.3M 2.68M USD | $7.95 1.11 USD | $8.08 1.12 USD | $4.8B 666.93M USD | 80.70 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.17 2.53 USD |
+1.06
|
$4.79B 666.32M USD | $3.85M 534.87K USD | $17.89 2.49 USD | $18.15 2.52 USD | $4.79B 666.32M USD | 23.90 | $0.76 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.25 2.54 USD |
+1.9
|
$4.77B 663M USD | $5.26M 731.76K USD | $17.7 2.46 USD | $18.33 2.55 USD | $4.77B 663M USD | 0 | -$5.19 -0.7 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.59 4.95 USD |
+1.25
|
$4.76B 661.59M USD | $1.57M 218.17K USD | $34.93 4.86 USD | $35.74 4.97 USD | $4.76B 661.59M USD | 57.40 | $0.62 0.09 USD | |
| RIFENG 002953.SZ | $10.38 1.44 USD |
+0.78
|
$4.74B 659.41M USD | $4.56M 634.68K USD | $10.23 1.42 USD | $10.42 1.45 USD | $4.74B 659.41M USD | 28.83 | $0.36 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.9 0.92 USD |
+2.85
|
$20.73B 658.65M USD | $2.49M 79.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $20.73B 658.65M USD | 14.74 | $1.96 0.06 USD | |
| adesso SE ADN1.DE | $92.1 100.68 USD |
+0.66
|
$600.7M 656.65M USD | $2.08K 2.27K USD | $91.8 100.35 USD | $93.8 102.54 USD | $600.7M 656.65M USD | 0 | -$0.11 -0.1 USD | |
| ADTRAN ADTN | $8.21 — |
-1.08
|
$656.62M — | $447.32K — | $8.16 — | $8.38 — | $656.62M — | 0 | -$1.61 — | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-1.26
|
$20.63B 655.47M USD | $176.2K 5.6K USD | $313 9.95 USD | $320.5 10.18 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.53 3.83 USD |
+1.89
|
$4.69B 651.91M USD | $3.7M 515.08K USD | $26.86 3.73 USD | $27.64 3.84 USD | $4.69B 651.91M USD | 68.82 | $0.4 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.63 1.9 USD |
+3.02
|
$4.69B 651.87M USD | $10.76M 1.5M USD | $13.14 1.83 USD | $13.72 1.91 USD | $4.69B 651.87M USD | 340.75 | $0.04 0.005 USD | |
| Cicor Technologies Ltd. CICN.SW | $131.5 149.62 USD |
+1.54
|
$572.65M 651.56M USD | $7.45K 8.47K USD | $129 146.77 USD | $131.5 149.62 USD | $572.65M 651.56M USD | 21.73 | $6.05 6.88 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.16M 68.62K USD | $7.09 0.23 USD | $7.23 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.59 2.03 USD |
+1.32
|
$4.67B 649.17M USD | $7.02M 975.44K USD | $14.35 2 USD | $14.6 2.03 USD | $4.67B 649.17M USD | 72.95 | $0.2 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.82 3.03 USD |
+1.91
|
$4.64B 645.72M USD | $2.49M 346.87K USD | $21.17 2.94 USD | $21.84 3.04 USD | $4.64B 645.72M USD | 77.92 | $0.28 0.04 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.3 21.68 USD |
-0.81
|
$2.54B 645.56M USD | $7.73K 1.97K USD | $85 21.6 USD | $87.8 22.32 USD | $2.54B 645.56M USD | 16.92 | $5.04 1.28 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.2 1.25 USD |
+0.51
|
$20.32B 645.54M USD | $166.38M 5.29M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.32B 645.54M USD | 66.44 | $0.59 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.3 1.02 USD |
+5.64
|
$4.64B 645.31M USD | $49.47M 6.88M USD | $6.86 0.95 USD | $7.6 1.06 USD | $4.64B 645.31M USD | 24.33 | $0.3 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.5 3.96 USD |
+2.33
|
$4.64B 644.8M USD | $3.16M 438.77K USD | $27.7 3.85 USD | $28.59 3.98 USD | $4.64B 644.8M USD | 285.00 | $0.1 0.01 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+3.42
|
$859.75M 644.34M USD | $6.81M 5.1M USD | $1.16 0.87 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Red Violet RDVT | $46.03 — |
-4.02
|
$642.39M — | $85.73K — | $45.45 — | $48.04 — | $642.39M — | 75.45 | $0.61 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.59
|
$4.61B 640.71M USD | $11.9M 1.65M USD | $12.5 1.74 USD | $12.84 1.79 USD | $4.61B 640.71M USD | 55.65 | $0.23 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.1 2.79 USD |
-2.43
|
$4.6B 639.97M USD | $7.24M 1.01M USD | $19.93 2.77 USD | $20.69 2.88 USD | $4.6B 639.97M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.74 4 USD |
+0.21
|
$4.6B 639.38M USD | $2.29M 318.45K USD | $28.38 3.95 USD | $29.69 4.13 USD | $4.6B 639.38M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.05 1.81 USD |
+10.03
|
$4.59B 638.54M USD | $25.25M 3.51M USD | $11.81 1.64 USD | $13.05 1.81 USD | $4.59B 638.54M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.18 0.86 USD |
+0.16
|
$4.59B 637.61M USD | $13.77M 1.91M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.59B 637.61M USD | 19.31 | $0.32 0.04 USD | |
| Xerox XRX | $5.05 — |
+1
|
$635.24M — | $3.03M — | $4.94 — | $5.12 — | $635.24M — | 0 | -$10.56 — | |
| Pan-International Industrial Corp. 2328.TW | $38.55 1.22 USD |
+1.05
|
$19.98B 634.94M USD | $27.21M 864.64K USD | $38.3 1.22 USD | $40.35 1.28 USD | $19.98B 634.94M USD | 18.62 | $2.07 0.07 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-3.13
|
$2.98B 633.49M USD | $11.06M 2.35M USD | $0.77 0.16 USD | $0.81 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+0.65
|
$19.93B 633.34M USD | $389K 12.36K USD | $231 7.34 USD | $234.5 7.45 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Similarweb SMWB | $7.56 — |
+2.02
|
$631.55M — | $231.4K — | $7.42 — | $7.59 — | $631.55M — | 0 | -$0.22 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.6 4.25 USD |
-1.61
|
$4.53B 630.38M USD | $1.9M 264.45K USD | $30.6 4.25 USD | $31.59 4.39 USD | $4.53B 630.38M USD | 65.10 | $0.47 0.07 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
0
|
$93.24B 629.37M USD | $1.04M 6.99K USD | $404 2.73 USD | $417 2.81 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.51 1.88 USD |
+1.73
|
$4.53B 629.29M USD | $9.18M 1.28M USD | $13.26 1.84 USD | $13.55 1.88 USD | $4.53B 629.29M USD | 450.33 | $0.03 0.004 USD | |
| BOE VARITRONIX 0710.HK | $6.31 0.81 USD |
+2.6
|
$4.92B 628.67M USD | $6.72M 859.49K USD | $6.1 0.78 USD | $6.41 0.82 USD | $4.92B 628.67M USD | 12.61 | $0.5 0.06 USD | |
| NETAC TECH 300042.SZ | $22.55 3.14 USD |
+3.44
|
$4.52B 628.34M USD | $10.37M 1.44M USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.52B 628.34M USD | 0 | -$0.54 -0.07 USD | |
| Quadient S.A. QDT.PA | $16.02 17.51 USD |
+0.88
|
$574.27M 627.76M USD | $19K 20.77K USD | $15.8 17.27 USD | $16.16 17.67 USD | $574.27M 627.76M USD | 8.21 | $1.95 2.13 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.36 0.88 USD |
+1.11
|
$4.5B 626.05M USD | $9.7M 1.35M USD | $6.23 0.87 USD | $6.37 0.89 USD | $4.5B 626.05M USD | 79.50 | $0.08 0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.07 2.65 USD |
+2.36
|
$4.49B 624.38M USD | $14.39M 2M USD | $18.24 2.54 USD | $19.1 2.66 USD | $4.49B 624.38M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.41 5.2 USD |
+3.29
|
$4.49B 624.19M USD | $7.15M 993.7K USD | $35.45 4.93 USD | $38.53 5.36 USD | $4.49B 624.19M USD | 77.93 | $0.48 0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.52 2.99 USD |
-0.83
|
$4.47B 621.81M USD | $26.14M 3.64M USD | $21.1 2.93 USD | $21.95 3.05 USD | $4.47B 621.81M USD | 0 | -$1.1 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.09 0.99 USD |
+0.71
|
$4.47B 621.76M USD | $14.67M 2.04M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.47B 621.76M USD | 47.26 | $0.15 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
+0.32
|
$4.47B 620.85M USD | $8.54M 1.19M USD | $3.14 0.44 USD | $3.19 0.44 USD | $4.47B 620.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.57 2.16 USD |
+6.35
|
$4.46B 619.6M USD | $14.63M 2.03M USD | $14.96 2.08 USD | $16.2 2.25 USD | $4.46B 619.6M USD | 38.92 | $0.4 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.48 2.71 USD |
+3.45
|
$4.45B 618.9M USD | $10.97M 1.52M USD | $18.6 2.59 USD | $19.61 2.73 USD | $4.45B 618.9M USD | 37.46 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $19.87 2.76 USD |
+1.43
|
$4.44B 616.75M USD | $1.54M 213.71K USD | $19.48 2.71 USD | $19.87 2.76 USD | $4.44B 616.75M USD | 33.11 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.47 4.24 USD |
+1.23
|
$4.41B 613.04M USD | $1.11M 154.48K USD | $29.8 4.14 USD | $30.51 4.24 USD | $4.41B 613.04M USD | 22.90 | $1.33 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
0
|
$19.29B 612.92M USD | $1.19M 37.71K USD | $115.5 3.67 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.3 2.54 USD |
+1.61
|
$4.4B 612.21M USD | $4.26M 592.89K USD | $17.79 2.47 USD | $18.44 2.56 USD | $4.4B 612.21M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.08 1.96 USD |
+0.57
|
$4.4B 611.42M USD | $6.19M 861.3K USD | $13.75 1.91 USD | $14.23 1.98 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| OneSpan OSPN | $15.99 — |
0
|
$611.31M — | $328.31K — | $15.91 — | $16.14 — | $611.31M — | 10.80 | $1.48 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.49 4.38 USD |
+2.41
|
$4.39B 610.92M USD | $7.66M 1.07M USD | $30.3 4.21 USD | $31.5 4.38 USD | $4.39B 610.92M USD | 0 | -$0.77 -0.1 USD | |
| Panjit International Inc. 2481.TW | $50.2 1.6 USD |
+1.11
|
$19.18B 609.52M USD | $1.62M 51.34K USD | $49.4 1.57 USD | $51.4 1.63 USD | $19.18B 609.52M USD | 19.01 | $2.64 0.08 USD | |
| Quadient S.A. 0NQ5.IL | $16.04 17.53 USD |
+1.45
|
$557.45M 609.37M USD | $1.15K 1.26K USD | $15.84 17.32 USD | $16.08 17.58 USD | $557.45M 609.37M USD | 8.91 | $1.8 1.97 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.71 4.27 USD |
+1.39
|
$4.37B 608.27M USD | $1.86M 258.91K USD | $29.82 4.15 USD | $30.88 4.29 USD | $4.37B 608.27M USD | 35.29 | $0.87 0.12 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.53 1.46 USD |
+2.63
|
$4.37B 607.59M USD | $8.44M 1.17M USD | $10.18 1.42 USD | $10.66 1.48 USD | $4.37B 607.59M USD | 0 | -$0.08 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.6 2.73 USD |
-1.51
|
$4.36B 606.76M USD | $21.97M 3.05M USD | $18.77 2.61 USD | $21.09 2.93 USD | $4.36B 606.76M USD | 70.00 | $0.28 0.04 USD | |
| Pexip Holding ASA PEXIP.OL | $62.5 6 USD |
+1.3
|
$6.31B 605.65M USD | $98.01K 9.4K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.31B 605.65M USD | 48.07 | $1.3 0.12 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.24 1.84 USD |
-2
|
$4.34B 604.03M USD | $19.23M 2.67M USD | $12.95 1.8 USD | $13.48 1.87 USD | $4.34B 604.03M USD | 0 | -$0.06 -0.008 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.12 1.41 USD |
+2.33
|
$4.34B 603.98M USD | $17.65M 2.45M USD | $9.81 1.36 USD | $10.17 1.41 USD | $4.34B 603.98M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.26 1.84 USD |
+0.84
|
$4.34B 603.91M USD | $4.03M 560.55K USD | $13.05 1.81 USD | $13.28 1.85 USD | $4.34B 603.91M USD | 0 | -$0.05 -0.006 USD | |
| Ichor ICHR | $17.64 — |
+1.38
|
$601.88M — | $410.17K — | $17.38 — | $18.17 — | $601.88M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $8.23 — |
-5.94
|
$601.27M — | $1.11M — | $8.17 — | $8.79 — | $601.27M — | 10.28 | $0.8 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.4 0.89 USD |
+1.75
|
$4.31B 599.45M USD | $43.29M 6.02M USD | $6.18 0.86 USD | $6.44 0.9 USD | $4.31B 599.45M USD | 0 | -$0.01 -0.001 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102 3.24 USD |
-2.86
|
$18.86B 599.29M USD | $1.9M 60.42K USD | $101.5 3.23 USD | $105 3.34 USD | $18.86B 599.29M USD | 29.73 | $3.43 0.11 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
0
|
$4.29B 596.38M USD | $21.64M 3.01M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.98 6.81 USD |
+1.96
|
$4.28B 595.41M USD | $665.54K 92.54K USD | $47.56 6.61 USD | $49.38 6.87 USD | $4.28B 595.41M USD | 33.31 | $1.47 0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.6 5.92 USD |
+0.5
|
$4.26B 592.92M USD | $1.23M 170.79K USD | $42.01 5.84 USD | $42.73 5.94 USD | $4.26B 592.92M USD | 33.80 | $1.26 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.02 3.9 USD |
+0.97
|
$4.26B 592.78M USD | $2.7M 375.13K USD | $27.13 3.77 USD | $28.13 3.91 USD | $4.26B 592.78M USD | 147.47 | $0.19 0.03 USD | |
| SUNSHINE 300227.SZ | $8.61 1.2 USD |
+0.47
|
$4.26B 592.09M USD | $11.67M 1.62M USD | $8.46 1.18 USD | $8.69 1.21 USD | $4.26B 592.09M USD | 0 | -$0.07 -0.009 USD | |
| SUNNYPOL 002876.SZ | $24.47 3.4 USD |
+1.87
|
$4.25B 591.62M USD | $1.76M 245.08K USD | $23.92 3.33 USD | $24.58 3.42 USD | $4.25B 591.62M USD | 64.39 | $0.38 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.03 1.81 USD |
+1.48
|
$4.25B 591.25M USD | $23.88M 3.32M USD | $12.65 1.76 USD | $13.47 1.87 USD | $4.25B 591.25M USD | 52.11 | $0.25 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.83 0.95 USD |
+2.55
|
$4.25B 590.88M USD | $40.41M 5.62M USD | $6.62 0.92 USD | $6.89 0.96 USD | $4.25B 590.88M USD | 0 | -$0.12 -0.01 USD | |
| Daily Journal DJCO | $428.49 — |
-0.81
|
$590.21M — | $39.58K — | $423.5 — | $432.05 — | $590.21M — | 5.58 | $76.7 — | |
| PubMatic PUBM | $12.16 — |
+0.75
|
$590.17M — | $559.8K — | $12.03 — | $12.43 — | $590.17M — | 152.00 | $0.08 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.02 0.98 USD |
+4.31
|
$4.24B 590.03M USD | $186.77M 25.97M USD | $6.76 0.94 USD | $7.39 1.03 USD | $4.24B 590.03M USD | 0 | -$1.93 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.5 0.9 USD |
+2.04
|
$4.24B 589.44M USD | $11.63M 1.62M USD | $6.32 0.88 USD | $6.5 0.9 USD | $4.24B 589.44M USD | 0 | -$0.42 -0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.57 1.47 USD |
+9.99
|
$4.23B 588.72M USD | $13.44M 1.87M USD | $10.2 1.42 USD | $10.57 1.47 USD | $4.23B 588.72M USD | 62.17 | $0.17 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
+0.77
|
$4.2B 583.98M USD | $4.08M 566.86K USD | $14.15 1.97 USD | $14.43 2.01 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||