$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novanta  NOVT $133.77
+0.91
$4.81B $179.87K $130.54 $135.09 $4.81B 68.59 $1.95
WT Microelectronics Co., Ltd.  3036.TW $134 4.26 USD
+0.37
$151.38B 4.81B USD $1.47M 46.69K USD $132 4.19 USD $134.5 4.27 USD $151.38B 4.81B USD 15.15 $8.84 0.28 USD
Gold Circuit Electronics Ltd.  2368.TW $311 9.88 USD
-0.96
$151.36B 4.81B USD $8.68M 275.93K USD $302 9.6 USD $315.5 10.03 USD $151.36B 4.81B USD 24.50 $12.69 0.4 USD
Box  BOX $33.21
-1.54
$4.81B $1.81M $33.16 $33.63 $4.81B 25.54 $1.3
BILL  BILL $46.39
-2.79
$4.78B $1.67M $45.94 $47.88 $4.78B 0 -$0.02
Temenos AG  TEMN.SW $59.3 67.47 USD
+1.8
$4.19B 4.77B USD $243.53K 277.08K USD $58.15 66.16 USD $59.65 67.87 USD $4.19B 4.77B USD 28.50 $2.08 2.37 USD
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
Inventec Corporation  2356.TW $41.55 1.32 USD
-0.36
$149.06B 4.74B USD $4.86M 154.37K USD $41.4 1.32 USD $41.8 1.33 USD $149.06B 4.74B USD 17.98 $2.31 0.07 USD
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Sensata Technologies Holding  ST $32.33
+0.62
$4.73B $1.06M $32.01 $32.86 $4.73B 39.91 $0.81
Avnet  AVT $56.3
+0.32
$4.72B $531.54K $56 $57.24 $4.72B 15.81 $3.56
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.3 1.15 USD
-1.19
$33.56B 4.67B USD $52.86M 7.35M USD $8.25 1.15 USD $8.43 1.17 USD $33.56B 4.67B USD 0 -$2.72 -0.3 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
JFrog  FROG $40.56
-3.54
$4.65B $659.63K $40.21 $42.13 $4.65B 0 -$0.71
Newland Digital Technology Co.,Ltd.  000997.SZ $32.38 4.5 USD
+0.5
$33.42B 4.65B USD $9.33M 1.3M USD $31.81 4.42 USD $32.41 4.51 USD $33.42B 4.65B USD 30.54 $1.06 0.15 USD
Euronet Worldwide  EEFT $107.37
+0.27
$4.64B $237.22K $106.22 $107.91 $4.64B 15.90 $6.75
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $22.61M 3.14M USD $2.38 0.33 USD $2.41 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$33.15B 4.61B USD $1.8M 249.64K USD $70.45 9.8 USD $71.37 9.92 USD $33.15B 4.61B USD 51.66 $1.38 0.19 USD
Insight Enterprises  NSIT $144.09
-0.93
$4.6B $217.48K $144.09 $146.8 $4.6B 28.64 $5.03
TRAVELSKY TECH  0696.HK $11.94 1.53 USD
-0.5
$35.9B 4.59B USD $2.06M 263.4K USD $11.86 1.52 USD $12.02 1.54 USD $35.9B 4.59B USD 15.71 $0.76 0.1 USD
GCL Technology Holdings Limited  3800.HK $1.22 0.16 USD
-3.94
$35.56B 4.55B USD $564.66M 72.2M USD $1.21 0.15 USD $1.29 0.16 USD $35.56B 4.55B USD 0 -$0.19 -0.02 USD
INFOGEM  300085.SZ $45.4 6.31 USD
+5.73
$32.3B 4.49B USD $57.73M 8.03M USD $42.31 5.88 USD $45.65 6.35 USD $32.3B 4.49B USD 0 -$0.17 -0.02 USD
BEIJING INGENIC  300223.SZ $66.78 9.29 USD
+0.63
$32.22B 4.48B USD $4.09M 568.1K USD $66.11 9.19 USD $67.13 9.33 USD $32.22B 4.48B USD 91.47 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
TravelSky Technology  TSYHF $1.53
+2.68
$4.47B $100 $1.34 $1.34 $4.47B 15.29 $0.1
TTM  TTMI $43.88
-0.25
$4.46B $1.64M $43.29 $44.52 $4.46B 58.50 $0.75
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
+1.23
$31.69B 4.41B USD $41.76M 5.81M USD $9.69 1.35 USD $9.92 1.38 USD $31.69B 4.41B USD 58.17 $0.17 0.02 USD
KB LAMINATES  1888.HK $10.82 1.38 USD
-1.64
$34.45B 4.4B USD $4.34M 555.12K USD $10.6 1.36 USD $11 1.41 USD $34.45B 4.4B USD 25.76 $0.42 0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.84 6.51 USD
+0.26
$31.63B 4.4B USD $3.88M 539.5K USD $46.25 6.43 USD $47.03 6.54 USD $31.63B 4.4B USD 68.88 $0.68 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.4 2 USD
+0.28
$31.63B 4.4B USD $7.6M 1.06M USD $14.29 1.99 USD $14.43 2.01 USD $31.63B 4.4B USD 19.19 $0.75 0.1 USD
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Freshworks Inc.  FRSH $14.74
-4.07
$4.35B $3.91M $14.73 $15.42 $4.35B 0 -$0.24
Sopra Steria Group SA  SOP.PA $204.8 223.87 USD
-0.1
$3.96B 4.32B USD $18.51K 20.23K USD $203.6 222.56 USD $208 227.37 USD $3.96B 4.32B USD 13.54 $15.12 16.53 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$33.72B 4.31B USD $4.63M 591.41K USD $25.95 3.32 USD $26.85 3.43 USD $33.72B 4.31B USD 34.73 $0.76 0.1 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.45 0.76 USD
+0.18
$30.96B 4.31B USD $79.19M 11.01M USD $5.38 0.75 USD $5.46 0.76 USD $30.96B 4.31B USD 0 $0 0 USD
Raytron Technology Co.,Ltd.  688002.SS $67.71 9.41 USD
-0.35
$30.94B 4.3B USD $1.77M 246.65K USD $66.89 9.3 USD $68.89 9.58 USD $30.94B 4.3B USD 52.08 $1.3 0.18 USD
HISENSE VISUAL  600060.SS $23.6 3.28 USD
-0.21
$30.81B 4.28B USD $3.16M 439.67K USD $23.44 3.26 USD $23.7 3.3 USD $30.81B 4.28B USD 13.25 $1.78 0.25 USD
Nanya Technology Corporation  2408.TW $42.8 1.36 USD
-9.23
$132.62B 4.21B USD $102.91M 3.27M USD $42.5 1.35 USD $46.35 1.47 USD $132.62B 4.21B USD 0 -$1.93 -0.06 USD
Silergy Corp.  6415.TW $343 10.9 USD
-0.15
$132.51B 4.21B USD $444.23K 14.12K USD $341.5 10.85 USD $348.5 11.07 USD $132.51B 4.21B USD 52.85 $6.49 0.21 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.83 9.99 USD
+0.57
$30.25B 4.21B USD $2.07M 287.17K USD $70.94 9.86 USD $71.85 9.99 USD $30.25B 4.21B USD 34.04 $2.11 0.29 USD
Rigetti Computing  RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
DHC Software Co.,Ltd.  002065.SZ $9.41 1.31 USD
+1.18
$30.16B 4.19B USD $33.59M 4.67M USD $9.25 1.29 USD $9.42 1.31 USD $30.16B 4.19B USD 62.73 $0.15 0.02 USD
Kinaxis Inc.  KXS.TO $199.42 147.98 USD
-0.35
$5.64B 4.18B USD $32.52K 24.13K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.52 $0.46 0.34 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.15 16.29 USD
+8
$30B 4.17B USD $7.77M 1.08M USD $107.29 14.92 USD $117.28 16.31 USD $30B 4.17B USD 100.12 $1.17 0.16 USD
KPIT Technologies Limited  KPITTECH.NS $1,257.8 15.22 USD
+0.37
$344.34B 4.17B USD $135.22K 1.64K USD $1,239.9 15 USD $1,267.2 15.33 USD $344.34B 4.17B USD 40.75 $30.86 0.37 USD
Kinaxis  KXSCF $145.92
-0.12
$4.13B $700 $146 $146.1 $4.13B 429.17 $0.34
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
Seiko Epson Corporation  6724.T $1,894.5 12.79 USD
+1.91
$606.89B 4.1B USD $780.8K 5.27K USD $1,877.5 12.67 USD $1,912 12.91 USD $606.89B 4.1B USD 11.00 $172.2 1.16 USD
Geovis Technology Co.,Ltd  688568.SS $36.27 5.04 USD
+3.07
$29.36B 4.08B USD $7.5M 1.04M USD $35.1 4.88 USD $36.3 5.05 USD $29.36B 4.08B USD 80.60 $0.45 0.06 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Seiko Epson Corporation  SEKEY $6.3
-1.87
$4.06B $1.6K $6.3 $6.33 $4.06B 10.86 $0.58
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.64
$63.31T 4.05B USD $191.27M 12.22K USD $59 0.0037 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.4 -0.0002 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.52 2.58 USD
+0.6
$28.9B 4.02B USD $17.29M 2.4M USD $18.26 2.54 USD $18.56 2.58 USD $28.9B 4.02B USD 29.39 $0.63 0.09 USD
Tripod Technology Corporation  3044.TW $240 7.63 USD
-0.62
$126.15B 4.01B USD $2.26M 71.7K USD $235.5 7.48 USD $241.5 7.67 USD $126.15B 4.01B USD 13.65 $17.57 0.56 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $5.62M 178.68K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 23.84 $4.32 0.14 USD
Compal Electronics, Inc.  2324.TW $28.9 0.92 USD
+1.05
$125.92B 4B USD $4.32M 137.13K USD $28.65 0.91 USD $28.95 0.92 USD $125.92B 4B USD 12.09 $2.39 0.08 USD
WPG Holdings Limited  3702.TW $73.2 2.33 USD
+0.27
$124.44B 3.95B USD $1.86M 59.09K USD $72.8 2.31 USD $73.6 2.34 USD $124.44B 3.95B USD 18.53 $3.95 0.13 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.13 11.42 USD
+0.16
$28.2B 3.92B USD $2.7M 375.63K USD $80.59 11.21 USD $82.3 11.44 USD $28.2B 3.92B USD 40.06 $2.05 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
Workiva  WK $70
-2.38
$3.9B $644.67K $69.99 $72.14 $3.9B 0 -$1.16
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.17 6.14 USD
+0.71
$27.85B 3.87B USD $7.68M 1.07M USD $43.12 6 USD $44.18 6.14 USD $27.85B 3.87B USD 49.62 $0.89 0.12 USD
Clear Secure  YOU $29.09
+1.96
$3.87B $1.99M $28.26 $29.45 $3.87B 17.95 $1.62
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Globant  GLOB $87.49
-5.67
$3.85B $1.52M $87.48 $92.58 $3.85B 25.88 $3.38
Micro-Star International Co., Ltd.  2377.TW $143.5 4.56 USD
+1.41
$121.24B 3.85B USD $1.11M 35.36K USD $141.5 4.5 USD $143.5 4.56 USD $121.24B 3.85B USD 22.56 $6.36 0.2 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $267.5 37.19 USD
-0.55
$27.52B 3.83B USD $595.93K 82.86K USD $265.2 36.87 USD $268.98 37.4 USD $27.52B 3.83B USD 0 -$0.08 -0.01 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.18 3.64 USD
+0.27
$27.38B 3.81B USD $8.6M 1.2M USD $25.82 3.59 USD $26.19 3.64 USD $27.38B 3.81B USD 104.71 $0.25 0.03 USD
Asseco Poland S.A.  ACP.WA $212.4 53.99 USD
-3.37
$14.96B 3.8B USD $142.16K 36.13K USD $210.2 53.43 USD $219.6 55.82 USD $14.96B 3.8B USD 26.92 $7.89 2.01 USD
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.14
$27.19B 3.78B USD $3.43M 477.17K USD $34.28 4.77 USD $34.85 4.85 USD $27.19B 3.78B USD 42.75 $0.81 0.11 USD
ALSO Holding AG  ALSN.SW $271 308.34 USD
+1.88
$3.32B 3.78B USD $42.24K 48.06K USD $265.5 302.08 USD $273 310.62 USD $3.32B 3.78B USD 30.86 $8.78 9.99 USD
ITI Limited  ITI.NS $318.7 3.86 USD
0
$311.54B 3.77B USD $28.08K 339.73 USD $317.55 3.84 USD $320.4 3.88 USD $311.54B 3.77B USD 0 -$2.23 -0.02 USD
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
AUO  AUOTY $4.9
-2
$3.7B $1.43K $4.93 $4.99 $3.7B 28.82 $0.17
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.34 1.99 USD
-2.85
$26.57B 3.69B USD $65.83M 9.15M USD $14.13 1.96 USD $15.47 2.15 USD $26.57B 3.69B USD 0 -$2.98 -0.4 USD
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Digital China Group Co., Ltd.  000034.SZ $37.16 5.17 USD
+0.76
$26.43B 3.67B USD $9.85M 1.37M USD $36.55 5.08 USD $37.2 5.17 USD $26.43B 3.67B USD 32.59 $1.14 0.16 USD
Paymentus  PAY $29.3
-3.93
$3.67B $541.28K $29.21 $30.38 $3.67B 73.25 $0.4
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $126 143.36 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
LIANOVATION  600363.SS $57.27 7.96 USD
-0.05
$25.97B 3.61B USD $2.33M 324.21K USD $56.72 7.89 USD $57.58 8.01 USD $25.97B 3.61B USD 102.26 $0.56 0.08 USD
Hamamatsu Photonics K.K.  6965.T $1,789 12.08 USD
+3.11
$534.48B 3.61B USD $1.07M 7.24K USD $1,755 11.85 USD $1,791.5 12.09 USD $534.48B 3.61B USD 29.46 $60.72 0.41 USD
C3.ai  AI $26.81
-2.12
$3.6B $5.04M $26.45 $27.78 $3.6B 0 -$2.24
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.49 1.32 USD
+1.82
$25.9B 3.6B USD $50.78M 7.06M USD $9.11 1.27 USD $9.79 1.36 USD $25.9B 3.6B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.12 7.53 USD
+0.99
$25.76B 3.58B USD $3.09M 429.27K USD $53.33 7.42 USD $54.12 7.53 USD $25.76B 3.58B USD 29.09 $1.86 0.26 USD
FIBERHOME TELCOM  600498.SS $21.42 2.98 USD
+0.05
$25.68B 3.57B USD $9.41M 1.31M USD $21.19 2.95 USD $21.49 2.99 USD $25.68B 3.57B USD 34.54 $0.62 0.09 USD
Synnex Technology International Corporation  2347.TW $67.3 2.14 USD
+0.45
$112.25B 3.57B USD $1.16M 36.7K USD $66.6 2.12 USD $67.6 2.15 USD $112.25B 3.57B USD 12.60 $5.34 0.17 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.01 15.71 USD
-0.94
$25.49B 3.54B USD $730.8K 101.61K USD $112.03 15.58 USD $113.54 15.79 USD $25.49B 3.54B USD 23.49 $4.81 0.67 USD
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.12 1.96 USD
+0.28
$25.38B 3.53B USD $31.38M 4.36M USD $13.85 1.93 USD $14.2 1.97 USD $25.38B 3.53B USD 88.25 $0.16 0.02 USD
Compass  COMP $6.76
+2.42
$3.52B $7.5M $6.52 $6.77 $3.52B 0 -$0.13
Zeta Global  ZETA $14.94
-1.9
$3.52B $6.71M $14.8 $15.31 $3.52B 0 -$0.25
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь