Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.00 10.93 USD |
-6.01
|
NT$254.15B 8.08B USD | NT$47.49M 1.51M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$254.15B 8.08B USD | 46.05 | NT$7.47 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
-3.46
|
NT$250.82B 7.97B USD | NT$721.24K 22.92K USD | NT$2,235.00 71.02 USD | NT$2,335.00 74.2 USD | NT$250.82B 7.97B USD | 31.86 | NT$70.14 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$645.00 20.5 USD |
-4.16
|
NT$250.49B 7.96B USD | NT$10.20M 324.25K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$250.49B 7.96B USD | 103.03 | NT$6.26 0.2 USD | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥522.11 77.04 USD |
+0.81
|
CN¥53.70B 7.92B USD | CN¥3.03M 447.34K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.70B 7.92B USD | 10442.19 | CN¥0.05 0.007 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,476.80 17.87 USD |
-0.48
|
₹653.74B 7.91B USD | ₹2.10M 25.43K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹653.74B 7.91B USD | 33.73 | ₹43.78 0.53 USD | ||
Xero Limited
XRO.AX
AU
|
A$65.00 45.41 USD |
-5.28
|
A$11.27B 7.87B USD | A$1.63M 1.14M USD | A$65.00 45.41 USD | A$68.99 48.19 USD | A$11.27B 7.87B USD | 0 | -A$0.16 -0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.10 9.75 USD |
-9.99
|
CN¥53.30B 7.86B USD | CN¥56.37M 8.32M USD | CN¥66.10 9.75 USD | CN¥72.50 10.7 USD | CN¥53.30B 7.86B USD | 53.73 | CN¥1.23 0.18 USD | ||
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥201.93 29.79 USD |
+3.96
|
CN¥52.97B 7.82B USD | CN¥40.38M 5.96M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥52.97B 7.82B USD | 99.96 | CN¥2.02 0.3 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥184.58 27.23 USD |
-2.34
|
CN¥52.80B 7.79B USD | CN¥4.75M 700.94K USD | CN¥183.33 27.05 USD | CN¥190.89 28.17 USD | CN¥52.80B 7.79B USD | 27.88 | CN¥6.62 0.98 USD | ||
|
InterDigital
IDCC
US
|
$297.84 — |
+0.61
|
$7.70B — | $492.01K — | $292.09 — | $301.84 — | $7.70B — | 28.41 | $10.48 — | ||
OMRON Corporation
6645.T
JP
|
¥5,764 38.91 USD |
-5.52
|
¥1T 7.65B USD | ¥1M 9.87K USD | ¥5,764 38.91 USD | ¥6,136 41.42 USD | ¥1T 7.65B USD | 33.14 | ¥174 1.17 USD | ||
|
Manhattan Associates
MANH
US
|
$128.77 — |
-2.65
|
$7.62B — | $468.42K — | $126.54 — | $132.52 — | $7.62B — | 36.07 | $3.57 — | ||
Avnet
AVT
US
|
$92.45 — |
+1.07
|
$7.58B — | $1.76M — | $91.64 — | $93.37 — | $7.58B — | 35.69 | $2.59 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥51.38B 7.58B USD | CN¥105.92M 15.63M USD | CN¥11.22 1.66 USD | CN¥11.92 1.76 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
-3.22
|
CN¥51.35B 7.58B USD | CN¥70.08M 10.34M USD | CN¥65.33 9.64 USD | CN¥69.88 10.31 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,185.00 101.2 USD |
+0.16
|
NT$237.88B 7.56B USD | NT$617.62K 19.62K USD | NT$3,180.00 101.05 USD | NT$3,320.00 105.49 USD | NT$237.88B 7.56B USD | 125.19 | NT$25.44 0.81 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
-2.51
|
NT$237.13B 7.53B USD | NT$32.60M 1.04M USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$237.13B 7.53B USD | 27.42 | NT$2.41 0.08 USD | ||
Sensata Technologies Holding
ST
US
|
$51.70 — |
+2.11
|
$7.52B — | $1.66M — | $50.51 — | $51.72 — | $7.52B — | 156.66 | $0.33 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $100.00 — | $1.01 — | $1.01 — | $7.47B — | 52.50 | $0.02 — | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.58 2.59 USD |
-2.71
|
CN¥50.47B 7.45B USD | CN¥16.17M 2.39M USD | CN¥17.53 2.59 USD | CN¥18.20 2.69 USD | CN¥50.47B 7.45B USD | 40.88 | CN¥0.43 0.06 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,810 25.72 USD |
-1.58
|
¥1T 7.43B USD | ¥1M 7.67K USD | ¥3,795 25.62 USD | ¥3,861 26.06 USD | ¥1T 7.43B USD | 18.19 | ¥209 1.41 USD | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $27.61K — | $37.24 — | $38.05 — | $7.41B — | 34.90 | $1.08 — | ||
AIXTRON SE
AIXA.DE
DE
|
€56.72 65.47 USD |
-6.12
|
€6.40B 7.38B USD | €150.04K 173.19K USD | €55.96 64.6 USD | €57.86 66.79 USD | €6.40B 7.38B USD | 107.01 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.46 65.17 USD |
-6.49
|
€6.37B 7.35B USD | €393.00 453.65 USD | €56.46 65.17 USD | €58.02 66.97 USD | €6.37B 7.35B USD | 106.52 | €0.53 0.61 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.53 10.15 USD |
-1.69
|
A$10.50B 7.33B USD | A$2.74M 1.91M USD | A$14.42 10.07 USD | A$15.15 10.58 USD | A$10.50B 7.33B USD | 0 | -A$0.09 -0.06 USD | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $113.62K — | $9.30 — | $9.90 — | $7.33B — | 34.67 | $0.28 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.53 — |
+0.99
|
$7.32B — | $36.51M — | $24.51 — | $24.54 — | $7.32B — | 0 | -$0.18 — | ||
Nemetschek SE
0FDT.IL
GB
|
€54.40 62.8 USD |
+2.3
|
€6.28B 7.25B USD | €395.00 455.96 USD | €52.60 60.72 USD | €54.40 62.8 USD | €6.28B 7.25B USD | 44.22 | €1.23 1.42 USD | ||
Silicon Laboratories
SLAB
US
|
$219.78 — |
+0.01
|
$7.25B — | $240.94K — | $219.28 — | $220.00 — | $7.25B — | 0 | -$1.52 — | ||
Nemetschek SE
NEM.DE
DE
|
€54.35 62.74 USD |
+1.59
|
€6.27B 7.24B USD | €38.06K 43.93K USD | €52.65 60.78 USD | €54.35 62.74 USD | €6.27B 7.24B USD | 27.03 | €2.01 2.32 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥368.04M 54.3M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.39 0.18 USD |
-4.14
|
HK$56.32B 7.2B USD | HK$310.14M 39.66M USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$56.32B 7.2B USD | 0 | -HK$0.06 -0.007 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.45
|
NT$225.86B 7.18B USD | NT$4.87M 154.7K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
ACM Research
ACMR
US
|
$103.17 — |
-6.1
|
$7.13B — | $2.02M — | $101.72 — | $111.41 — | $7.13B — | 78.75 | $1.31 — | ||
|
Rigetti Computing
RGTI
US
|
$21.38 — |
+0.09
|
$7.11B — | $37.09M — | $20.41 — | $22.48 — | $7.11B — | 0 | -$0.89 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥58.27 8.6 USD |
-1.77
|
CN¥48.00B 7.08B USD | CN¥18.69M 2.76M USD | CN¥57.84 8.53 USD | CN¥61.05 9.01 USD | CN¥48.00B 7.08B USD | 208.10 | CN¥0.28 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.13 16.25 USD |
+0.12
|
CN¥47.95B 7.07B USD | CN¥30.28M 4.47M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥47.95B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$330.50 10.5 USD |
-2.65
|
NT$221.40B 7.03B USD | NT$8.89M 282.37K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$221.40B 7.03B USD | 19.23 | NT$17.18 0.55 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$522.00 16.59 USD |
-3.51
|
NT$221.30B 7.03B USD | NT$41.58M 1.32M USD | NT$522.00 16.59 USD | NT$573.00 18.21 USD | NT$221.30B 7.03B USD | 130.50 | NT$4.00 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.25 4.32 USD |
+0.03
|
CN¥47.58B 7.02B USD | CN¥107.79M 15.9M USD | CN¥27.81 4.1 USD | CN¥29.63 4.37 USD | CN¥47.58B 7.02B USD | 26.35 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.04 5.02 USD |
-4.19
|
CN¥47.34B 6.98B USD | CN¥60.85M 8.98M USD | CN¥33.77 4.98 USD | CN¥36.40 5.37 USD | CN¥47.34B 6.98B USD | 39.12 | CN¥0.87 0.13 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.05 0.92 USD |
-6.14
|
NT$219.24B 6.97B USD | NT$956.64M 30.4M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.24B 6.97B USD | 32.27 | NT$0.90 0.03 USD | ||
Clear Secure
YOU
US
|
$51.96 — |
+0.99
|
$6.95B — | $1.14M — | $50.44 — | $52.07 — | $6.95B — | 41.56 | $1.25 — | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,700 18.22 USD |
-1.87
|
¥1T 6.91B USD | ¥2M 15.44K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.91B USD | 15.95 | ¥169 1.14 USD | ||
Enphase Energy
ENPH
US
|
$52.41 — |
+0.25
|
$6.91B — | $5.92M — | $51.60 — | $55.17 — | $6.91B — | 51.89 | $1.01 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.40 2.55 USD |
-1.95
|
NT$215.64B 6.85B USD | NT$17.15M 545K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$215.64B 6.85B USD | 15.05 | NT$5.34 0.17 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.53 0.96 USD |
-8.95
|
HK$53.54B 6.85B USD | HK$62.90M 8.04M USD | HK$7.50 0.96 USD | HK$8.31 1.06 USD | HK$53.54B 6.85B USD | 44.29 | HK$0.17 0.02 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$28.76 20.09 USD |
-4.39
|
A$9.67B 6.75B USD | A$6.26M 4.37M USD | A$28.76 20.09 USD | A$31.65 22.11 USD | A$9.67B 6.75B USD | 41.68 | A$0.69 0.48 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€43.89 50.66 USD |
-6.47
|
€5.78B 6.68B USD | €3.49K 4.02K USD | €43.19 49.85 USD | €44.33 51.17 USD | €5.78B 6.68B USD | 49.87 | €0.88 1.02 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.80 5.86 USD |
-2.76
|
HK$52.05B 6.66B USD | HK$7.76M 992.08K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.05B 6.66B USD | 18.17 | HK$2.52 0.32 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.30 22.77 USD |
+0.19
|
CN¥44.70B 6.6B USD | CN¥4.67M 689.57K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥44.70B 6.6B USD | 38.09 | CN¥4.05 0.6 USD | ||
|
Atos SE
0DNH.IL
GB
|
€35.50 40.98 USD |
+3.2
|
€5.64B 6.51B USD | €1.11K 1.29K USD | €33.92 39.16 USD | €35.50 40.98 USD | €5.64B 6.51B USD | 0 | -€9.47 -10.9 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥23.28 3.43 USD |
-1.23
|
CN¥44.08B 6.5B USD | CN¥43.96M 6.49M USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥44.08B 6.5B USD | 33.25 | CN¥0.70 0.1 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$124.22 — |
+1.93
|
$6.50B — | $1.71M — | $117.53 — | $125.13 — | $6.50B — | 120.60 | $1.03 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $2.68K — | $2.90 — | $3.10 — | $6.49B — | 12.56 | $0.23 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.00 13.72 USD |
-8.39
|
CN¥43.73B 6.45B USD | CN¥45.04M 6.65M USD | CN¥91.37 13.48 USD | CN¥100.00 14.75 USD | CN¥43.73B 6.45B USD | 147.61 | CN¥0.63 0.09 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.32 2.85 USD |
-1.5
|
HK$50.13B 6.41B USD | HK$12.49M 1.6M USD | HK$22.22 2.84 USD | HK$23.82 3.05 USD | HK$50.13B 6.41B USD | 12.33 | HK$1.81 0.23 USD | ||
|
GDS
GDS
US
|
$31.71 — |
+0.73
|
$6.35B — | $5.31M — | $29.99 — | $32.63 — | $6.35B — | 18.65 | $1.70 — | ||
Technology One Limited
TNE.AX
AU
|
A$27.73 19.37 USD |
-7.1
|
A$9.08B 6.34B USD | A$1.15M 805.41K USD | A$27.68 19.34 USD | A$29.77 20.8 USD | A$9.08B 6.34B USD | 64.48 | A$0.43 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥207.36 30.6 USD |
-0.64
|
CN¥42.30B 6.24B USD | CN¥3.69M 544.32K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥42.30B 6.24B USD | 329.14 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.64 14.7 USD |
+2.81
|
CN¥41.96B 6.19B USD | CN¥20.32M 3M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥41.96B 6.19B USD | 49.08 | CN¥2.03 0.3 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
+1.28
|
HK$48.25B 6.17B USD | HK$6.22M 794.93K USD | HK$29.98 3.83 USD | HK$31.00 3.96 USD | HK$48.25B 6.17B USD | 18.02 | HK$1.67 0.21 USD | ||
|
Elastic
ESTC
US
|
$58.73 — |
-0.41
|
$6.15B — | $1.65M — | $56.60 — | $60.44 — | $6.15B — | 17.12 | $3.43 — | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-5.93
|
CN¥41.52B 6.13B USD | CN¥11.25M 1.66M USD | CN¥95.36 14.07 USD | CN¥101.51 14.98 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 70.10 | NT$3.68 0.12 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.59 23.32 USD |
-4.81
|
CHF 4.86B 6.1B USD | CHF 17.53K 21.99K USD | CHF 18.40 23.08 USD | CHF 19.00 23.83 USD | CHF 4.86B 6.1B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.88 3.56 USD |
-0.64
|
HK$47.57B 6.08B USD | HK$3.64M 465.01K USD | HK$27.30 3.49 USD | HK$29.04 3.71 USD | HK$47.57B 6.08B USD | 84.48 | HK$0.33 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.53 4.8 USD |
-3.24
|
CN¥41.21B 6.08B USD | CN¥11.27M 1.66M USD | CN¥32.30 4.77 USD | CN¥33.75 4.98 USD | CN¥41.21B 6.08B USD | 15.27 | CN¥2.13 0.31 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.45 82.09 USD |
+0.65
|
CHF 4.85B 6.08B USD | CHF 1.31K 1.64K USD | CHF 63.75 79.96 USD | CHF 65.55 82.21 USD | CHF 4.85B 6.08B USD | 44.52 | CHF 1.47 1.84 USD | ||
|
AXT
AXTI
US
|
$92.44 — |
+9.31
|
$6.05B — | $11.90M — | $84.41 — | $95.79 — | $6.05B — | 0 | -$0.32 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
Dropbox
DBX
US
|
$25.80 — |
-0.65
|
$6.02B — | $4.93M — | $25.48 — | $26.31 — | $6.02B — | 14.09 | $1.83 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$94.16 69.87 USD |
-4.62
|
CA$8.07B 5.99B USD | CA$419.08K 310.98K USD | CA$93.88 69.66 USD | CA$98.65 73.2 USD | CA$8.07B 5.99B USD | 33.27 | CA$2.83 2.1 USD | ||
Duolingo
DUOL
US
|
$127.25 — |
+1.35
|
$5.93B — | $1.36M — | $123.03 — | $130.00 — | $5.93B — | 14.55 | $8.74 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.49 4.79 USD |
-5.72
|
CN¥40.07B 5.91B USD | CN¥137.33M 20.26M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.07B 5.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥421.20 62.15 USD |
-4.85
|
CN¥40.03B 5.91B USD | CN¥3.32M 489.62K USD | CN¥418.10 61.69 USD | CN¥448.58 66.19 USD | CN¥40.03B 5.91B USD | 117.32 | CN¥3.59 0.53 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥39.89B 5.89B USD | CN¥147.24M 21.72M USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥39.89B 5.89B USD | 704.00 | CN¥0.01 0.001 USD | ||
Procore
PCOR
US
|
$38.99 — |
-2.5
|
$5.88B — | $2.84M — | $38.34 — | $40.46 — | $5.88B — | 0 | -$0.51 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.94
|
CN¥39.82B 5.88B USD | CN¥42.93M 6.33M USD | CN¥29.13 4.3 USD | CN¥30.53 4.5 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.97 14.46 USD |
-2.92
|
CN¥39.76B 5.87B USD | CN¥23.12M 3.41M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥39.76B 5.87B USD | 91.56 | CN¥1.07 0.16 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.62 70.21 USD |
-3.88
|
CA$7.89B 5.85B USD | CA$110.47K 81.98K USD | CA$92.41 68.57 USD | CA$97.21 72.14 USD | CA$7.89B 5.85B USD | 155.11 | CA$0.61 0.45 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,672 18.04 USD |
-2.99
|
¥856B 5.78B USD | ¥2M 14.77K USD | ¥2,672 18.04 USD | ¥2,770 18.7 USD | ¥856B 5.78B USD | 47.09 | ¥57 0.38 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$23.70 — |
-1.33
|
$5.77B — | $26.60M — | $23.00 — | $24.66 — | $5.77B — | 0 | -$0.63 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,885.00 59.9 USD |
-4.31
|
NT$181.60B 5.77B USD | NT$2.55M 81.03K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$181.60B 5.77B USD | 87.79 | NT$21.47 0.68 USD | ||
|
Paycom Software
PAYC
US
|
$123.67 — |
-0.95
|
$5.77B — | $1.33M — | $121.97 — | $125.81 — | $5.77B — | 14.31 | $8.64 — | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-4
|
NT$181.35B 5.76B USD | NT$6.47M 205.6K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.15 25.4 USD |
+0.08
|
CN¥38.69B 5.71B USD | CN¥30.44M 4.49M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥38.69B 5.71B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.98 12.1 USD |
+3.12
|
CN¥38.66B 5.7B USD | CN¥16.36M 2.41M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.66B 5.7B USD | 315.30 | CN¥0.26 0.04 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.55 82.21 USD |
+1.31
|
CHF 4.52B 5.67B USD | CHF 19.98K 25.05K USD | CHF 64.00 80.27 USD | CHF 65.55 82.21 USD | CHF 4.52B 5.67B USD | 19.62 | CHF 3.34 4.19 USD | ||
Axcelis
ACLS
US
|
$183.92 — |
-1.93
|
$5.65B — | $503.13K — | $180.00 — | $190.25 — | $5.65B — | 57.11 | $3.22 — | ||
Diodes Incorporated
DIOD
US
|
$122.76 — |
+2.76
|
$5.64B — | $827.37K — | $121.41 — | $125.99 — | $5.64B — | 66.35 | $1.85 — | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.53 7.75 USD |
-6.08
|
CN¥37.85B 5.59B USD | CN¥31.39M 4.63M USD | CN¥52.10 7.69 USD | CN¥55.80 8.23 USD | CN¥37.85B 5.59B USD | 70.04 | CN¥0.75 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||