Страница результатов 19 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $94K 12.02K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Arqit Quantum ARQQ | $25.11 — |
+1.41
|
$320.07M — | $1.72M — | $23.7 — | $27.76 — | $320.07M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.67 — |
-3.53
|
$319.85M — | $206.55K — | $10.66 — | $11.12 — | $319.85M — | 6.31 | $1.69 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.5 1.6 USD |
-0.17
|
$2.3B 319.8M USD | $2.44M 339.06K USD | $11.5 1.6 USD | $11.75 1.63 USD | $2.3B 319.8M USD | 0 | -$0.29 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.55 1.74 USD |
-1.8
|
$2.3B 319.28M USD | $3.48M 483.95K USD | $12.55 1.74 USD | $12.9 1.79 USD | $2.3B 319.28M USD | 48.26 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.7 2.88 USD |
-1.24
|
$2.28B 317.52M USD | $804.7K 111.89K USD | $20.71 2.88 USD | $21.21 2.95 USD | $2.28B 317.52M USD | 82.79 | $0.25 0.03 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.41
|
$427.25M 317.04M USD | $2.01K 1.49K USD | $5.66 4.2 USD | $5.78 4.29 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.96
|
$289.3M 316.25M USD | $2.61K 2.85K USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Allot ALLT | $7.96 — |
+0.89
|
$315.95M — | $273.2K — | $7.55 — | $8.04 — | $315.95M — | 0 | -$0.09 — | |
| D-Link Corporation 2332.TW | $16.65 0.53 USD |
+0.91
|
$9.94B 315.79M USD | $2.6M 82.73K USD | $16.4 0.52 USD | $16.95 0.54 USD | $9.94B 315.79M USD | 0 | -$0.13 -0.004 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.02
|
$9.92B 315.26M USD | $322.08K 10.23K USD | $147 4.67 USD | $150 4.77 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.32M 359.8K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.59 | $6.93 0.22 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
+0.79
|
$1.48B 314.39M USD | $924.7K 196.62K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.48B 314.39M USD | 0 | -$0.26 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
-0.86
|
$2.46B 314.16M USD | $5.02M 642.19K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.46B 314.16M USD | 0 | -$0.45 -0.05 USD | |
| Episil-Precision Inc. 3016.TW | $34.2 1.09 USD |
-5.66
|
$9.87B 313.56M USD | $1.86M 59.14K USD | $34.2 1.09 USD | $36.4 1.16 USD | $9.87B 313.56M USD | 43.29 | $0.79 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.65 1.2 USD |
-1.37
|
$2.25B 313.46M USD | $3.75M 521.88K USD | $8.63 1.2 USD | $8.85 1.23 USD | $2.25B 313.46M USD | 0 | -$0.55 -0.07 USD | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $372.17K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.92
|
$416.77M 312.35M USD | $308.5K 231.21K USD | $0.54 0.4 USD | $0.55 0.41 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.49
|
$9.81B 311.65M USD | $143.88K 4.57K USD | $102 3.24 USD | $103.5 3.29 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.36 0.47 USD |
+1.2
|
$2.24B 311.54M USD | $18.55M 2.58M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.24B 311.54M USD | 112.00 | $0.03 0.004 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $19.09 2.65 USD |
-6.01
|
$2.23B 310.56M USD | $18.11M 2.52M USD | $19.07 2.65 USD | $20.47 2.85 USD | $2.23B 310.56M USD | 63.63 | $0.3 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Backblaze BLZE | $5.63 — |
-5.85
|
$308.92M — | $690.51K — | $5.6 — | $5.89 — | $308.92M — | 0 | -$1.01 — | |
| HCR Co., Ltd 688500.SS | $29.9 4.16 USD |
-4.72
|
$2.22B 308.79M USD | $1.6M 221.95K USD | $29.86 4.15 USD | $31.66 4.4 USD | $2.22B 308.79M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.3 1.57 USD |
-1.82
|
$2.22B 308.32M USD | $5.74M 797.49K USD | $11.28 1.57 USD | $11.65 1.62 USD | $2.22B 308.32M USD | 29.73 | $0.38 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.43
|
$9.69B 307.79M USD | $149.95K 4.76K USD | $105 3.34 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.8 2.57 USD |
-1.22
|
$9.6B 305.09M USD | $314.86K 10K USD | $80.8 2.57 USD | $82.2 2.61 USD | $9.6B 305.09M USD | 14.79 | $5.46 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.5 2.69 USD |
-1.4
|
$9.6B 305.02M USD | $4.74M 150.77K USD | $84.5 2.69 USD | $88.2 2.8 USD | $9.6B 305.02M USD | 0 | -$0.93 -0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.8 1.58 USD |
+3.11
|
$9.6B 304.92M USD | $9.05M 287.5K USD | $48.45 1.54 USD | $51.3 1.63 USD | $9.6B 304.92M USD | 11.60 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $591.42K 18.79K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.89 1.51 USD |
-1.63
|
$2.19B 304.68M USD | $3.35M 465.8K USD | $10.8 1.5 USD | $11.19 1.56 USD | $2.19B 304.68M USD | 36.29 | $0.3 0.04 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.06 9.9 USD |
+3.66
|
$278.57M 304.51M USD | $16.65K 18.2K USD | $8.67 9.48 USD | $9.2 10.06 USD | $278.57M 304.51M USD | 0 | -$0.16 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.58 USD |
+1.16
|
$459.66M 304.23M USD | $777.88K 514.85K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $459.66M 304.23M USD | 14.50 | $0.06 0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.96 4.33 USD |
-1
|
$276.46M 302.21M USD | $47.67K 52.1K USD | $3.9 4.26 USD | $4.1 4.48 USD | $276.46M 302.21M USD | 0 | -$0.58 -0.6 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,000 0.13 USD |
0
|
$4.72T 301.53M USD | $24.97M 1.6K USD | $1,980 0.13 USD | $2,050 0.13 USD | $4.72T 301.53M USD | 16.39 | $122 0.007 USD | |
| Gofore Oyj GOFORE.HE | $17.52 19.15 USD |
-2.67
|
$275.73M 301.41M USD | $1.51K 1.65K USD | $17.5 19.13 USD | $18 19.68 USD | $275.73M 301.41M USD | 20.37 | $0.86 0.94 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $10.03 1.39 USD |
-2.9
|
$2.17B 301.23M USD | $13.01M 1.81M USD | $9.9 1.38 USD | $10.72 1.49 USD | $2.17B 301.23M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.6 2.45 USD |
+1.5
|
$2.16B 300.7M USD | $3.15M 437.6K USD | $17.07 2.37 USD | $18 2.5 USD | $2.16B 300.7M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
-0.47
|
$2.16B 300.4M USD | $725.3K 100.85K USD | $31.7 4.41 USD | $32.98 4.59 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-2.27
|
$453.35M 300.06M USD | $2.42M 1.6M USD | $0.22 0.14 USD | $0.23 0.15 USD | $453.35M 300.06M USD | 0 | -$0.02 -0.01 USD | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Arteris AIP | $7.13 — |
-0.97
|
$299.3M — | $133.5K — | $6.88 — | $7.22 — | $299.3M — | 0 | -$0.81 — | |
| Metaage Corporation 6112.TW | $50 1.59 USD |
+1.94
|
$9.42B 299.25M USD | $2.16M 68.73K USD | $49.2 1.56 USD | $51.5 1.64 USD | $9.42B 299.25M USD | 0 | -$0.12 -0.003 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.22 0.68 USD |
+0.31
|
$1.4B 296.82M USD | $54.9K 11.67K USD | $3.19 0.68 USD | $3.22 0.68 USD | $1.4B 296.82M USD | 21.46 | $0.15 0.03 USD | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $430.89K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $203K 25.96K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $8.56 0.27 USD |
-0.47
|
$9.32B 296.3M USD | $2.18M 69.31K USD | $8.56 0.27 USD | $8.65 0.27 USD | $9.32B 296.3M USD | 0 | -$1.03 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $100.5 3.19 USD |
-0.99
|
$9.32B 296.11M USD | $876.5K 27.85K USD | $100.5 3.19 USD | $103 3.27 USD | $9.32B 296.11M USD | 0 | -$13.94 -0.4 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.89 6.66 USD |
-2.68
|
$2.13B 295.65M USD | $803.56K 111.73K USD | $47.76 6.64 USD | $49.79 6.92 USD | $2.13B 295.65M USD | 0 | -$2.55 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
-0.86
|
$9.28B 294.72M USD | $82.59K 2.62K USD | $81 2.57 USD | $82.7 2.63 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
+0.42
|
$9.24B 293.6M USD | $140.57K 4.47K USD | $71.3 2.27 USD | $71.8 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.1 0.67 USD |
-1.63
|
$9.24B 293.57M USD | $615.67K 19.56K USD | $21.1 0.67 USD | $21.65 0.69 USD | $9.24B 293.57M USD | 0 | -$1.86 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.84 0.53 USD |
-2.29
|
$2.11B 293.19M USD | $12.49M 1.74M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.11B 293.19M USD | 384.00 | $0.01 0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| Digital Value S.p.A. DGV.MI | $26.3 28.75 USD |
+0.38
|
$266.88M 291.74M USD | $101.01K 110.42K USD | $25.4 27.77 USD | $27 29.51 USD | $266.88M 291.74M USD | 7.66 | $3.43 3.75 USD | |
| Canaan CAN | $0.63 — |
-9.38
|
$291.68M — | $32.79M — | $0.63 — | $0.68 — | $291.68M — | 0 | -$1.03 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
-0.38
|
$265.28M 289.99M USD | $14.31K 15.64K USD | $52.1 56.95 USD | $53.9 58.92 USD | $265.28M 289.99M USD | 47.74 | $1.11 1.21 USD | |
| AEM Holdings Ltd. AWX.SI | $1.23 0.92 USD |
-0.81
|
$385.21M 288.7M USD | $706.8K 529.72K USD | $1.21 0.91 USD | $1.25 0.94 USD | $385.21M 288.7M USD | 30.75 | $0.04 0.03 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.35 8.42 USD |
+4.32
|
$388.49M 288.29M USD | $42.85K 31.8K USD | $10.93 8.11 USD | $11.45 8.5 USD | $388.49M 288.29M USD | 0 | -$1.5 -1.1 USD | |
| Etron Technology, Inc. 5351.TWO | $27.75 0.88 USD |
-1.07
|
$9.04B 287.1M USD | $724.83K 23.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $9.04B 287.1M USD | 0 | -$1.73 -0.05 USD | |
| OneConnect Financial Technology OCFT | $7.23 — |
+0.42
|
$286.94M — | $142.65K — | $7.17 — | $7.28 — | $286.94M — | 0 | -$2.54 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.62 0.78 USD |
-1.75
|
$2.06B 286.87M USD | $7.38M 1.03M USD | $5.61 0.78 USD | $5.8 0.81 USD | $2.06B 286.87M USD | 0 | -$0.55 -0.07 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.11 1.27 USD |
-3.19
|
$2.06B 285.8M USD | $12.98M 1.8M USD | $9.04 1.26 USD | $9.65 1.34 USD | $2.06B 285.8M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.66
|
$8.98B 285.4M USD | $1.18M 37.52K USD | $38 1.21 USD | $38.5 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Abaxx ABXXF | $8.27 — |
+0.24
|
$283.07M — | $13.26K — | $7.87 — | $8.31 — | $283.07M — | 0 | -$1.08 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.92
|
$257.57M 281.56M USD | $22.22K 24.29K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $257.57M 281.56M USD | 0 | -$0.01 -0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $227 7.21 USD |
0
|
$8.85B 281.35M USD | $4.97M 158K USD | $223 7.09 USD | $235.5 7.48 USD | $8.85B 281.35M USD | 16.86 | $13.46 0.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-0.61
|
$1.9B 278.65M USD | $138.85K 20.36K USD | $13.04 1.91 USD | $13.42 1.97 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.3 2.13 USD |
-0.71
|
$2B 278M USD | $1.58M 220.13K USD | $15.24 2.12 USD | $15.6 2.17 USD | $2B 278M USD | 66.52 | $0.23 0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.73 0.37 USD |
+1.17
|
$1.31B 277.67M USD | $1.98M 421.01K USD | $1.7 0.36 USD | $1.73 0.37 USD | $1.31B 277.67M USD | 34.60 | $0.05 0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.6 2.59 USD |
-2.31
|
$1.99B 277M USD | $1.08M 150.5K USD | $18.52 2.58 USD | $19.2 2.67 USD | $1.99B 277M USD | 0 | -$1.06 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.89 3.46 USD |
-0.64
|
$1.99B 276.86M USD | $1.2M 166.34K USD | $24.75 3.44 USD | $25.59 3.56 USD | $1.99B 276.86M USD | 26.47 | $0.94 0.13 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.32 2.69 USD |
-2.47
|
$1.99B 276.8M USD | $1.9M 263.67K USD | $19.21 2.67 USD | $19.96 2.78 USD | $1.99B 276.8M USD | 0 | -$0.86 -0.1 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+1.18
|
$8.67B 275.38M USD | $5.76M 183.1K USD | $93.6 2.97 USD | $97.7 3.1 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $106.02K 3.37K USD | $105 3.34 USD | $106.5 3.38 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
0
|
$8.61B 273.59M USD | $610.45K 19.4K USD | $314.5 9.99 USD | $328 10.42 USD | $8.61B 273.59M USD | 18.76 | $16.76 0.53 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.16 1.41 USD |
-1.93
|
$1.97B 273.27M USD | $5.45M 757.48K USD | $10.15 1.41 USD | $10.48 1.46 USD | $1.97B 273.27M USD | 0 | -$0.03 -0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.83 1.92 USD |
-1.98
|
$1.97B 273.23M USD | $3.75M 521.54K USD | $13.83 1.92 USD | $14.3 1.99 USD | $1.97B 273.23M USD | 197.57 | $0.07 0.009 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.95
|
$8.58B 272.55M USD | $237.83K 7.56K USD | $105.5 3.35 USD | $109.5 3.48 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| Intracom Holdings S.A. INTRK.AT | $3 3.28 USD |
-1.96
|
$248.95M 272.13M USD | $264.58K 289.22K USD | $2.95 3.22 USD | $3.09 3.38 USD | $248.95M 272.13M USD | 14.28 | $0.21 0.23 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.37
|
$1.96B 272.03M USD | $13.15M 1.83M USD | $5.28 0.73 USD | $5.51 0.77 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.1
|
$248.75M 271.92M USD | $11.23K 12.27K USD | $8.8 9.62 USD | $9.1 9.95 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| TSEC Corporation 6443.TW | $16.65 0.53 USD |
-2.35
|
$8.54B 271.3M USD | $8.02M 254.72K USD | $16.55 0.53 USD | $16.85 0.54 USD | $8.54B 271.3M USD | 0 | -$1.44 -0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.37M 75.35K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.5 2.71 USD |
-1.22
|
$1.94B 269.75M USD | $2.92M 405.55K USD | $19.2 2.67 USD | $20.06 2.79 USD | $1.94B 269.75M USD | 0 | -$2.1 -0.2 USD | |
| Taimide Tech. Inc. 3645.TW | $62 1.97 USD |
+1.47
|
$8.48B 269.41M USD | $50.63M 1.61M USD | $60.2 1.91 USD | $67 2.13 USD | $8.48B 269.41M USD | 35.22 | $1.76 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||