Страница результатов 19 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+2.12
|
$10.9B 346.43M USD | $3.06M 97.22K USD | $75.8 2.41 USD | $79.8 2.54 USD | $10.9B 346.43M USD | 58.93 | $1.31 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.1 2.1 USD |
+1.68
|
$2.49B 345.55M USD | $11.48M 1.6M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.49B 345.55M USD | 0 | -$0.5 -0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.44 3.12 USD |
-1.01
|
$2.48B 344.21M USD | $1.71M 238.38K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.48B 344.21M USD | 89.76 | $0.25 0.03 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
0
|
$10.83B 344.14M USD | $4.87M 154.7K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| AEM Holdings Ltd. AWX.SI | $1.46 1.09 USD |
-1.35
|
$457.89M 343.17M USD | $2.35M 1.76M USD | $1.44 1.08 USD | $1.48 1.11 USD | $457.89M 343.17M USD | 36.50 | $0.04 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.27 4.35 USD |
+1.53
|
$2.47B 342.8M USD | $822.59K 114.38K USD | $30.41 4.23 USD | $31.27 4.35 USD | $2.47B 342.8M USD | 59.00 | $0.53 0.07 USD | |
| Hennge K.K. 4475.T | $1,591 10.74 USD |
-5.3
|
$50.67B 342.06M USD | $972.9K 6.57K USD | $1,589 10.73 USD | $1,674 11.3 USD | $50.67B 342.06M USD | 42.84 | $37.13 0.25 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.94 3.19 USD |
+2.09
|
$2.46B 341.64M USD | $1.39M 192.71K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.46B 341.64M USD | 0 | -$1.06 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.38 1.72 USD |
+0.16
|
$2.45B 341.23M USD | $6.26M 870.68K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 341.23M USD | 32.57 | $0.38 0.05 USD | |
| Nano Dimension NNDM | $1.57 — |
-0.63
|
$341.13M — | $1.08M — | $1.57 — | $1.6 — | $341.13M — | 0 | -$0.4 — | |
| IB DIGITAL TECH 1782.HK | $3.45 0.44 USD |
-4.17
|
$2.66B 340.55M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.66B 340.55M USD | 0 | -$0.11 -0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $670.68K 21.31K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| Canaan CAN | $0.7199 — |
+2.56
|
$338.94M — | $30.04M — | $0.6999 — | $0.7299 — | $338.94M — | 0 | -$1.03 — | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $168K 21.48K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.44 USD |
+0.69
|
$307.28M 335.9M USD | $109.68K 119.9K USD | $1.32 1.44 USD | $1.32 1.44 USD | $307.28M 335.9M USD | 0 | -$7.04 -7.6 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $273.5K 204.98K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+0.68
|
$305.43M 333.87M USD | $62.93K 68.79K USD | $29.4 32.14 USD | $30.65 33.5 USD | $305.43M 333.87M USD | 8.58 | $3.47 3.79 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $713 779.41 USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| JINLIHUA ELEC 300069.SZ | $20.45 2.84 USD |
-0.39
|
$2.39B 332.68M USD | $5.77M 801.61K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.39B 332.68M USD | 68.16 | $0.3 0.04 USD | |
| PC PARTNER 1263.HK | $6.67 0.85 USD |
+1.52
|
$2.59B 330.8M USD | $922K 117.89K USD | $6.55 0.84 USD | $6.75 0.86 USD | $2.59B 330.8M USD | 9.80 | $0.68 0.09 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $2.77M 87.91K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gofore Oyj GOFORE.HE | $19.1 20.88 USD |
+0.32
|
$301.86M 329.97M USD | $5.72K 6.25K USD | $18.42 20.14 USD | $19.22 21.01 USD | $301.86M 329.97M USD | 22.20 | $0.86 0.94 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.5 -1.1 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-1.6
|
$440.12M 329.85M USD | $1.42M 1.07M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $440.12M 329.85M USD | 15.37 | $0.04 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.17
|
$10.28B 326.8M USD | $710.83K 22.59K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.28B 326.8M USD | 16.30 | $3.57 0.11 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.57 2.72 USD |
-0.25
|
$2.35B 326.53M USD | $3.24M 449.97K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.35B 326.53M USD | 0 | -$1.21 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.5 2.21 USD |
+0.72
|
$10.27B 326.24M USD | $530.32K 16.85K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.27B 326.24M USD | 11.03 | $6.3 0.2 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
+1.28
|
$298.14M 325.9M USD | $901 984.91 USD | $7.8 8.53 USD | $7.9 8.64 USD | $298.14M 325.9M USD | 46.47 | $0.17 0.19 USD | |
| Abaxx ABXXF | $9.48 — |
+1.28
|
$325.87M — | $10.53K — | $9.24 — | $9.54 — | $325.87M — | 0 | -$1.1 — | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $65.67K 71.78K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
+2.02
|
$10.21B 324.56M USD | $504.42K 16.03K USD | $69.4 2.21 USD | $71 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
+0.55
|
$10.2B 324.12M USD | $558.05K 17.73K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.57 1.75 USD |
+0.4
|
$2.33B 324.1M USD | $1.42M 197.07K USD | $12.42 1.73 USD | $12.62 1.75 USD | $2.33B 324.1M USD | 0 | -$1.1 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.31 1.43 USD |
-1.9
|
$2.33B 323.44M USD | $3.65M 507.78K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 323.44M USD | 0 | -$0.34 -0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.75 0.75 USD |
+0.85
|
$10.16B 322.8M USD | $734.18K 23.33K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.16B 322.8M USD | 16.60 | $1.43 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.6 2.85 USD |
+0.9
|
$10.15B 322.53M USD | $4.9M 155.66K USD | $86.3 2.74 USD | $89.5 2.84 USD | $10.15B 322.53M USD | 19.47 | $4.6 0.15 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.3 -0.3 USD | |
| CHANJET 1588.HK | $7.72 0.99 USD |
+0.26
|
$2.51B 321.57M USD | $57.4K 7.34K USD | $7.6 0.97 USD | $8.58 1.1 USD | $2.51B 321.57M USD | 70.18 | $0.11 0.01 USD | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $95.44K 3.03K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+1.67
|
$483.44M 319.97M USD | $1.64M 1.08M USD | $0.89 0.59 USD | $0.92 0.61 USD | $483.44M 319.97M USD | 15.25 | $0.06 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.71 4.69 USD |
+1.54
|
$2.27B 316.16M USD | $411.2K 57.17K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.27B 316.16M USD | 55.26 | $0.61 0.08 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-2.4
|
$477.5M 316.03M USD | $132.56K 87.74K USD | $1.2 0.79 USD | $1.28 0.84 USD | $477.5M 316.03M USD | 40.66 | $0.03 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+4.77
|
$9.94B 315.94M USD | $11.28M 358.3K USD | $49.35 1.57 USD | $52 1.65 USD | $9.94B 315.94M USD | 12.02 | $4.29 0.14 USD | |
| Waldencast WALD | $2.57 — |
-0.39
|
$314.91M — | $63.12K — | $2.54 — | $2.67 — | $314.91M — | 0 | -$0.39 — | |
| Uchi Technologies Berhad 7100.KL | $3.2 0.68 USD |
+0.63
|
$1.48B 314.74M USD | $11.5K 2.45K USD | $3.19 0.68 USD | $3.21 0.68 USD | $1.48B 314.74M USD | 14.54 | $0.22 0.05 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.4 1.73 USD |
+3.03
|
$9.87B 313.62M USD | $6.5M 206.41K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.87B 313.62M USD | 11.45 | $4.75 0.15 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.38 2 USD |
-1.51
|
$2.25B 313.54M USD | $6.24M 867.57K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 313.54M USD | 75.68 | $0.19 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+1.32
|
$9.85B 313.07M USD | $359.48K 11.42K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.07M USD | 17.39 | $6.61 0.21 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 312M USD | $64.3K 13.67K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 312M USD | 0 | -$0.26 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11 1.53 USD |
+0.36
|
$2.24B 311.45M USD | $4.73M 658.27K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.24B 311.45M USD | 42.30 | $0.26 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.96 3.89 USD |
-1.55
|
$2.24B 311.01M USD | $1.33M 184.94K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.24B 311.01M USD | 30.06 | $0.93 0.13 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-0.78
|
$413.85M 310.16M USD | $625.8K 469.01K USD | $0.63 0.47 USD | $0.64 0.48 USD | $413.85M 310.16M USD | 63.50 | $0.01 0.007 USD | |
| Darfon Electronics Corp. 8163.TW | $35.05 1.11 USD |
+0.57
|
$9.75B 309.67M USD | $354.78K 11.27K USD | $34.6 1.1 USD | $35.3 1.12 USD | $9.75B 309.67M USD | 18.44 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+2.15
|
$9.72B 308.73M USD | $459.72K 14.61K USD | $89 2.83 USD | $90.5 2.88 USD | $9.72B 308.73M USD | 13.39 | $6.74 0.21 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $442.24K 14.05K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.38 | $4.88 0.16 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Beijing Baolande Software Corporation 688058.SS | $28.5 3.96 USD |
+2.44
|
$2.22B 308.03M USD | $1.45M 202.07K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.22B 308.03M USD | 0 | -$1.12 -0.1 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
-0.25
|
$45.23B 305.31M USD | $493.3K 3.33K USD | $390 2.63 USD | $396 2.67 USD | $45.23B 305.31M USD | 134.58 | $2.92 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.19 -0.01 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.1 0.23 USD |
+1.85
|
$1.43B 304.19M USD | $549.2K 116.78K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.43B 304.19M USD | 22.00 | $0.05 0.01 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.57B 304.04M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.57B 304.04M USD | 20.82 | $16.78 0.53 USD | |
| Unisys UIS | $4.27 — |
-2.06
|
$303.46M — | $362.46K — | $4.27 — | $4.38 — | $303.46M — | 0 | -$1.03 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.96 1.25 USD |
+4.07
|
$2.18B 303.29M USD | $12.08M 1.68M USD | $8.52 1.18 USD | $9.04 1.26 USD | $2.18B 303.29M USD | 0 | -$0.29 -0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104 3.3 USD |
-0.48
|
$9.46B 300.57M USD | $210.64K 6.69K USD | $103.5 3.29 USD | $106 3.37 USD | $9.46B 300.57M USD | 17.36 | $5.99 0.19 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.78 1.5 USD |
+0.28
|
$2.16B 299.78M USD | $2.54M 353.68K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 299.78M USD | 0 | -$0.29 -0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98 3.11 USD |
-1.9
|
$9.42B 299.43M USD | $334.38K 10.63K USD | $97.8 3.11 USD | $99.5 3.16 USD | $9.42B 299.43M USD | 9.45 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+4.15
|
$9.41B 298.89M USD | $424.49K 13.49K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.11 1.54 USD |
-0.09
|
$2.15B 298.82M USD | $2.79M 387.47K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.15B 298.82M USD | 0 | -$0.03 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.28
|
$272.07M 297.41M USD | $6.93K 7.57K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.07M 297.41M USD | 14.52 | $2.65 2.9 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
+0.86
|
$9.36B 297.27M USD | $150.18K 4.77K USD | $81.7 2.6 USD | $83.9 2.67 USD | $9.36B 297.27M USD | 18.86 | $4.33 0.14 USD | |
| PLAID,Inc. 4165.T | $1,078 7.28 USD |
-2.18
|
$44B 297.01M USD | $910.7K 6.15K USD | $1,075 7.26 USD | $1,117 7.54 USD | $44B 297.01M USD | 48.91 | $22.04 0.15 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$296.95M — | $340.6K — | $2.66 — | $2.8 — | $296.95M — | 0 | -$0.33 — | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.3B 295.67M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.3B 295.67M USD | 51.80 | $7.74 0.25 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.53
|
$2.13B 295.55M USD | $10.8M 1.5M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41 1.3 USD |
+1.74
|
$9.27B 294.65M USD | $372.06K 11.82K USD | $40.15 1.28 USD | $41.15 1.31 USD | $9.27B 294.65M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78 2.48 USD |
+1.83
|
$9.27B 294.42M USD | $391.89K 12.45K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.27B 294.42M USD | 14.28 | $5.46 0.17 USD | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.34M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| AzureWave Technologies, Inc. 3694.TW | $59.6 1.89 USD |
-0.67
|
$9.24B 293.5M USD | $1.25M 39.7K USD | $59.2 1.88 USD | $60 1.91 USD | $9.24B 293.5M USD | 19.04 | $3.13 0.1 USD | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.88K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| OneConnect Financial Technology OCFT | $7.47 — |
+0.27
|
$291.42M — | $39.05K — | $7.41 — | $7.53 — | $291.42M — | 0 | -$2.51 — | |
| Nerdy NRDY | $1.62 — |
-2.41
|
$291.16M — | $278.81K — | $1.62 — | $1.66 — | $291.16M — | 0 | -$0.4 — | |
| *ST YITONG 300211.SZ | $6.86 0.95 USD |
-0.44
|
$2.08B 289.9M USD | $8.99M 1.25M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.3 0.74 USD |
-1.3
|
$2.08B 289.7M USD | $8.01M 1.11M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 289.7M USD | 176.66 | $0.03 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| LANGFANG DEV 600149.SS | $5.45 0.76 USD |
-0.37
|
$2.07B 288.08M USD | $11.63M 1.62M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.07B 288.08M USD | 23.69 | $0.23 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$434.37M 287.49M USD | $1.28M 845.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $434.37M 287.49M USD | 0 | -$0.02 -0.01 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $40.04K 5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.2 -0.02 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$262.89M 287.38M USD | $3.75K 4.1K USD | $50.4 55.09 USD | $52.5 57.39 USD | $262.89M 287.38M USD | 53.81 | $0.97 1.06 USD | |
| FFRI Security, Inc. 3692.T | $5,370 36.25 USD |
-2.19
|
$42.47B 286.71M USD | $287.8K 1.94K USD | $5,350 36.11 USD | $5,510 37.19 USD | $42.47B 286.71M USD | 61.90 | $86.74 0.59 USD | |
| BrainChip BRCHF | $0.13 — |
-1.48
|
$286M — | $199.25K — | $0.14 — | $0.16 — | $286M — | 0 | -$0.01 — | |
| Sunrex Technology Corporation 2387.TW | $46.35 1.47 USD |
+1.2
|
$8.97B 285.01M USD | $1.01M 32.12K USD | $45.8 1.46 USD | $46.8 1.49 USD | $8.97B 285.01M USD | 5.98 | $7.74 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||