Страница результатов 5 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiTime SITM | $306.66 — |
-4.61
|
$8.00B — | $257.66K — | $305.02 — | $320.79 — | $8.00B — | 0 | -$2.91 — | |
| Qorvo QRVO | $86.52 — |
-0.41
|
$7.99B — | $1.09M — | $86.41 — | $88.56 — | $7.99B — | 37.45 | $2.31 — | |
| Applied Digital APLD | $28.57 — |
-9.13
|
$7.99B — | $22.59M — | $27.64 — | $30.50 — | $7.99B — | 0 | -$1.01 — | |
| NICE NICE | $125.76 — |
-1.73
|
$7.89B — | $713.59K — | $125.12 — | $128.42 — | $7.89B — | 15.02 | $8.37 — | |
| Topicus.com Inc. TOI.V | CA$127.54 94.64 USD |
-0.36
|
CA$10.63B 7.89B USD | CA$4.55K 3.37K USD | CA$127.54 94.64 USD | CA$129.34 95.98 USD | CA$10.63B 7.89B USD | 255.08 | CA$0.50 0.37 USD | |
| Atos SE 0DNH.IL | €45.35 49.57 USD |
-0.55
|
€7.20B 7.87B USD | €2.94K 3.21K USD | €44.53 48.68 USD | €45.60 49.85 USD | €7.20B 7.87B USD | 0 | -€9.47 -10.3 USD | |
| Technology One Limited TNE.AX | A$35.61 23.57 USD |
-1.95
|
A$11.89B 7.87B USD | A$802.63K 531.23K USD | A$35.52 23.51 USD | A$36.39 24.08 USD | A$11.89B 7.87B USD | 86.85 | A$0.41 0.27 USD | |
| Dropbox DBX | $31.11 — |
+1.82
|
$7.79B — | $4.07M — | $30.47 — | $31.36 — | $7.79B — | 17.67 | $1.76 — | |
| Otsuka Corporation 4768.T | ¥3,041 20.53 USD |
+0.83
|
¥1T 7.78B USD | ¥977K 6.6K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.78B USD | 18.98 | ¥160 1.08 USD | |
| GitLab GTLB | $46.53 — |
+0.74
|
$7.76B — | $2.19M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| Genpact G | $44.89 — |
+1.4
|
$7.74B — | $1.75M — | $43.59 — | $44.98 — | $7.74B — | 14.48 | $3.10 — | |
| Topicus.com TOITF | $92.53 — |
+2.36
|
$7.71B — | $2.06K — | $89.62 — | $92.02 — | $7.71B — | 257.02 | $0.36 — | |
| Informatica INFA | $24.84 — |
-0.04
|
$7.66B — | $968.90K — | $24.84 — | $24.86 — | $7.66B — | 828.00 | $0.03 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.12 6.13 USD |
-4.61
|
CN¥54.91B 7.64B USD | CN¥71.13M 9.89M USD | CN¥43.57 6.06 USD | CN¥45.79 6.37 USD | CN¥54.91B 7.64B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.63B — | $936.45K — | $1.04 — | $1.05 — | $7.63B — | 14.97 | $0.07 — | |
| UiPath PATH | $14.37 — |
+1.2
|
$7.63B — | $8.97M — | $14.01 — | $14.53 — | $7.63B — | 479.00 | $0.03 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.95 4.03 USD |
-0.62
|
CN¥54.84B 7.62B USD | CN¥19.53M 2.72M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.84B 7.62B USD | 52.63 | CN¥0.55 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.78 1.78 USD |
+0.63
|
CN¥54.58B 7.59B USD | CN¥36.38M 5.06M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥54.58B 7.59B USD | 639.00 | CN¥0.02 0.002 USD | |
| JFrog FROG | $64.01 — |
-0.48
|
$7.57B — | $2.49M — | $63.12 — | $64.91 — | $7.57B — | 0 | -$0.70 — | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,860 80.06 USD |
-1.21
|
¥1T 7.56B USD | ¥1M 8.67K USD | ¥11,715 79.08 USD | ¥12,005 81.04 USD | ¥1T 7.56B USD | 11.59 | ¥1K 6.9 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.79 3.17 USD |
-0.48
|
CN¥54.33B 7.55B USD | CN¥8.70M 1.21M USD | CN¥22.70 3.16 USD | CN¥22.90 3.18 USD | CN¥54.33B 7.55B USD | 45.57 | CN¥0.50 0.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.50 12.41 USD |
+0.26
|
NT$237.62B 7.55B USD | NT$2.38M 75.55K USD | NT$386.00 12.27 USD | NT$391.00 12.42 USD | NT$237.62B 7.55B USD | 13.62 | NT$28.67 0.91 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.40 86.38 USD |
+0.22
|
CA$10.00B 7.42B USD | CA$187.17K 138.89K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$10.00B 7.42B USD | 49.11 | CA$2.37 1.76 USD | |
| Wix.com WIX | $132.97 — |
+1.23
|
$7.40B — | $929.29K — | $130.58 — | $136.80 — | $7.40B — | 47.15 | $2.82 — | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥151.28 21.03 USD |
-4.25
|
CN¥52.36B 7.28B USD | CN¥12.86M 1.79M USD | CN¥148.95 20.71 USD | CN¥157.00 21.83 USD | CN¥52.36B 7.28B USD | 85.46 | CN¥1.77 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.50 69.87 USD |
-1.22
|
CN¥51.69B 7.19B USD | CN¥3.33M 463.33K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.69B 7.19B USD | 10050.00 | CN¥0.05 0.006 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.92 2.21 USD |
-1
|
CN¥51.35B 7.14B USD | CN¥42.96M 5.97M USD | CN¥15.82 2.2 USD | CN¥16.07 2.23 USD | CN¥51.35B 7.14B USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.75 5.39 USD |
-7.23
|
CN¥50.74B 7.06B USD | CN¥29.18M 4.06M USD | CN¥38.63 5.37 USD | CN¥41.70 5.8 USD | CN¥50.74B 7.06B USD | 110.71 | CN¥0.35 0.05 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.57 2.86 USD |
-1.86
|
CN¥50.74B 7.06B USD | CN¥50.91M 7.08M USD | CN¥20.37 2.83 USD | CN¥21.07 2.93 USD | CN¥50.74B 7.06B USD | 17.43 | CN¥1.18 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 52.71 | CN¥1.51 0.21 USD | |
| TTM TTMI | $67.87 — |
-2.89
|
$7.01B — | $1.26M — | $67.15 — | $69.96 — | $7.01B — | 53.86 | $1.26 — | |
| Sangfor Technologies Inc. 300454.SZ | CN¥118.00 16.41 USD |
-1.74
|
CN¥49.78B 6.92B USD | CN¥6.29M 875.03K USD | CN¥116.51 16.2 USD | CN¥120.09 16.7 USD | CN¥49.78B 6.92B USD | 71.08 | CN¥1.66 0.23 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,760.00 183.03 USD |
+2.4
|
NT$217.74B 6.92B USD | NT$394.76K 12.54K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$217.74B 6.92B USD | 68.72 | NT$83.81 2.66 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.56 3.14 USD |
+1.58
|
CN¥49.65B 6.9B USD | CN¥21.85M 3.04M USD | CN¥21.59 3 USD | CN¥22.62 3.15 USD | CN¥49.65B 6.9B USD | 30.90 | CN¥0.73 0.1 USD | |
| Trend Micro Incorporated 4704.T | ¥7,755 52.35 USD |
-1.51
|
¥1T 6.9B USD | ¥748K 5.05K USD | ¥7,721 52.12 USD | ¥7,932 53.54 USD | ¥1T 6.9B USD | 33.16 | ¥234 1.58 USD | |
| KINGDEE INT'L 0268.HK | HK$15.22 1.95 USD |
+0.26
|
HK$53.72B 6.87B USD | HK$13.52M 1.73M USD | HK$14.90 1.91 USD | HK$15.24 1.95 USD | HK$53.72B 6.87B USD | 0 | -HK$0.01 -0.001 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥41.63M 5.79M USD | CN¥14.17 1.97 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Sportradar Group AG SRAD | $22.88 — |
+0.75
|
$6.77B — | $1.46M — | $22.63 — | $23.04 — | $6.77B — | 67.29 | $0.34 — | |
| Trend Micro Incorporated TMICY | $51.35 — |
+0.31
|
$6.77B — | $95.00 — | $51.27 — | $51.36 — | $6.77B — | 34.00 | $1.51 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.86 4.01 USD |
-1.84
|
CN¥48.03B 6.68B USD | CN¥32.63M 4.54M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥48.03B 6.68B USD | 90.18 | CN¥0.32 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥47.82B 6.65B USD | CN¥136.20M 18.94M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.82B 6.65B USD | 124.33 | CN¥0.09 0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Onto Innovation ONTO | $133.44 — |
-5.41
|
$6.54B — | $722.61K — | $132.96 — | $140.44 — | $6.54B — | 37.58 | $3.55 — | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.73 8.03 USD |
-1.9
|
CN¥46.58B 6.48B USD | CN¥23.07M 3.21M USD | CN¥56.81 7.9 USD | CN¥58.45 8.13 USD | CN¥46.58B 6.48B USD | 49.34 | CN¥1.17 0.16 USD | |
| Temenos AG TMSNY | $93.80 — |
+0.43
|
$6.47B — | $1.60K — | $90.05 — | $90.63 — | $6.47B — | 22.33 | $4.20 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.03 1.95 USD |
-6.84
|
CN¥46.43B 6.46B USD | CN¥146.28M 20.34M USD | CN¥13.60 1.89 USD | CN¥14.97 2.08 USD | CN¥46.43B 6.46B USD | 0 | -CN¥2.35 -0.3 USD | |
| Cognex CGNX | $38.40 — |
-0.47
|
$6.44B — | $1.55M — | $38.30 — | $39.04 — | $6.44B — | 59.07 | $0.65 — | |
| NEXTDC Limited NXT.AX | A$15.14 10.02 USD |
-2.45
|
A$9.72B 6.43B USD | A$1.33M 877.14K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.72B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| GDS GDS | $33.33 — |
-0.27
|
$6.38B — | $701.52K — | $32.84 — | $33.49 — | $6.38B — | 151.50 | $0.22 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.52 8 USD |
+0.89
|
CN¥45.81B 6.37B USD | CN¥26.68M 3.71M USD | CN¥56.38 7.84 USD | CN¥57.95 8.06 USD | CN¥45.81B 6.37B USD | 359.50 | CN¥0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.92 6.8 USD |
+0.39
|
CN¥45.68B 6.35B USD | CN¥13.52M 1.88M USD | CN¥47.83 6.65 USD | CN¥48.95 6.81 USD | CN¥45.68B 6.35B USD | 0 | -CN¥0.20 -0.02 USD | |
| Temenos AG 0QOA.IL | CHF 75.10 85.45 USD |
-0.03
|
CHF 5.56B 6.33B USD | CHF 9.02K 10.26K USD | CHF 74.65 84.94 USD | CHF 75.40 85.79 USD | CHF 5.56B 6.33B USD | 51.08 | CHF 1.47 1.67 USD | |
| Shift4 Payments FOUR | $71.40 — |
+0.66
|
$6.33B — | $2.70M — | $70.65 — | $71.97 — | $6.33B — | 33.36 | $2.14 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
+0.28
|
CN¥45.45B 6.32B USD | CN¥4.79M 666.05K USD | CN¥35.57 4.95 USD | CN¥36.10 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.21 4.62 USD |
-1.89
|
CN¥45.20B 6.28B USD | CN¥49.06M 6.82M USD | CN¥32.80 4.56 USD | CN¥34.32 4.77 USD | CN¥45.20B 6.28B USD | 70.65 | CN¥0.47 0.07 USD | |
| ExlService EXLS | $39.57 — |
-0.15
|
$6.28B — | $930.72K — | $39.23 — | $39.86 — | $6.28B — | 26.73 | $1.48 — | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.68 2.88 USD |
-6.43
|
CN¥45.07B 6.27B USD | CN¥120.29M 16.72M USD | CN¥19.98 2.78 USD | CN¥22.07 3.07 USD | CN¥45.07B 6.27B USD | 0 | -CN¥3.15 -0.4 USD | |
| GDS Holdings Limited 9698.HK | HK$31.92 4.08 USD |
-2.09
|
HK$48.90B 6.25B USD | HK$3.88M 495.78K USD | HK$31.82 4.07 USD | HK$32.92 4.21 USD | HK$48.90B 6.25B USD | 145.09 | HK$0.22 0.03 USD | |
| Semtech SMTC | $72.00 — |
-4.34
|
$6.25B — | $1.70M — | $71.09 — | $75.15 — | $6.25B — | 114.28 | $0.63 — | |
| Life360, Inc. 360.AX | A$39.81 26.35 USD |
-13.08
|
A$9.36B 6.2B USD | A$5.13M 3.39M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.36B 6.2B USD | 209.52 | A$0.19 0.13 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.21 12.82 USD |
-1.64
|
CN¥44.50B 6.19B USD | CN¥30.80M 4.28M USD | CN¥91.08 12.66 USD | CN¥96.26 13.38 USD | CN¥44.50B 6.19B USD | 144.07 | CN¥0.64 0.09 USD | |
| Pegatron Corporation 4938.TW | NT$72.20 2.29 USD |
-0.69
|
NT$193.66B 6.15B USD | NT$7.65M 243.12K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$193.66B 6.15B USD | 15.36 | NT$4.70 0.15 USD | |
| Cirrus Logic CRUS | $120.40 — |
+1.4
|
$6.14B — | $425.47K — | $118.58 — | $120.99 — | $6.14B — | 17.15 | $7.02 — | |
| SG Micro Corp 300661.SZ | CN¥71.20 9.9 USD |
-1.12
|
CN¥44.00B 6.12B USD | CN¥11.17M 1.55M USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥44.00B 6.12B USD | 79.11 | CN¥0.90 0.13 USD | |
| Littelfuse LFUS | $243.42 — |
+0.55
|
$6.06B — | $1.28K — | $242.98 — | $243.42 — | $6.06B — | 51.35 | $4.74 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.15 22.13 USD |
-1.52
|
CN¥43.57B 6.06B USD | CN¥3.23M 448.53K USD | CN¥158.30 22.01 USD | CN¥164.39 22.86 USD | CN¥43.57B 6.06B USD | 26.48 | CN¥6.01 0.84 USD | |
| Nexi S.p.A. 0NX5.IL | €4.18 4.57 USD |
+1.04
|
€5.49B 6B USD | €1.07M 1.16M USD | €4.11 4.49 USD | €4.19 4.58 USD | €5.49B 6B USD | 69.71 | €0.06 0.07 USD | |
| Temenos AG TEMN.SW | CHF 74.95 85.28 USD |
-0.2
|
CHF 5.22B 5.94B USD | CHF 43.22K 49.18K USD | CHF 74.55 84.82 USD | CHF 75.50 85.9 USD | CHF 5.22B 5.94B USD | 22.10 | CHF 3.39 3.86 USD | |
| Nexi S.p.A. NEXI.MI | €4.19 4.57 USD |
+1.58
|
€5.42B 5.93B USD | €3.89M 4.25M USD | €4.11 4.49 USD | €4.19 4.58 USD | €5.42B 5.93B USD | 18.19 | €0.23 0.25 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$40.32 5.16 USD |
+3.76
|
HK$46.33B 5.92B USD | HK$6.36M 813.68K USD | HK$38.54 4.93 USD | HK$40.50 5.18 USD | HK$46.33B 5.92B USD | 20.16 | HK$2.00 0.26 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.80 6.37 USD |
-0.82
|
CN¥42.35B 5.89B USD | CN¥32.99M 4.59M USD | CN¥45.21 6.29 USD | CN¥46.48 6.46 USD | CN¥42.35B 5.89B USD | 68.35 | CN¥0.67 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$32.94 4.21 USD |
-1.02
|
HK$45.93B 5.87B USD | HK$15.09M 1.93M USD | HK$31.42 4.02 USD | HK$33.28 4.26 USD | HK$45.93B 5.87B USD | 38.75 | HK$0.85 0.11 USD | |
| Kyndryl KD | $25.68 — |
-1.46
|
$5.87B — | $2.04M — | $25.65 — | $26.25 — | $5.87B — | 15.01 | $1.71 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.50 9.04 USD |
-1.56
|
NT$183.83B 5.84B USD | NT$18.25M 579.97K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$183.83B 5.84B USD | 200.35 | NT$1.42 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.25 10.88 USD |
-1.44
|
CN¥41.89B 5.82B USD | CN¥6.24M 867.98K USD | CN¥76.76 10.67 USD | CN¥79.78 11.09 USD | CN¥41.89B 5.82B USD | 100.32 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.38 1.03 USD |
-1.2
|
CN¥41.85B 5.82B USD | CN¥179.66M 24.98M USD | CN¥7.33 1.02 USD | CN¥7.59 1.06 USD | CN¥41.85B 5.82B USD | 246.00 | CN¥0.03 0.004 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.34 1.44 USD |
-3.81
|
CN¥41.81B 5.81B USD | CN¥267.11M 37.14M USD | CN¥10.00 1.39 USD | CN¥10.71 1.49 USD | CN¥41.81B 5.81B USD | 0 | -CN¥2.39 -0.3 USD | |
| SentinelOne, Inc. S | $17.28 — |
+0.52
|
$5.79B — | $3.44M — | $17.09 — | $17.55 — | $5.79B — | 0 | -$1.32 — | |
| SHANGHAI FUDAN 1385.HK | HK$40.92 5.23 USD |
+0.2
|
HK$45.12B 5.77B USD | HK$3.20M 409.61K USD | HK$39.56 5.06 USD | HK$41.12 5.26 USD | HK$45.12B 5.77B USD | 71.78 | HK$0.57 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-1.45
|
NT$181.54B 5.77B USD | NT$3.45M 109.48K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.43 | NT$15.54 0.49 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+0.61
|
$5.74B — | $1.58K — | $4.92 — | $4.96 — | $5.74B — | 19.03 | $0.26 — | |
| Arrow Electronics ARW | $110.44 — |
-1.66
|
$5.69B — | $549.92K — | $110.00 — | $112.68 — | $5.69B — | 12.18 | $9.06 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.00 3.62 USD |
-1.85
|
CN¥40.86B 5.68B USD | CN¥76.10M 10.58M USD | CN¥25.44 3.54 USD | CN¥26.59 3.7 USD | CN¥40.86B 5.68B USD | 39.39 | CN¥0.66 0.09 USD | |
| Universal Display OLED | $119.37 — |
-0.2
|
$5.68B — | $851.58K — | $118.64 — | $121.33 — | $5.68B — | 25.72 | $4.64 — | |
| Commvault Systems CVLT | $128.58 — |
-1.38
|
$5.67B — | $559.92K — | $126.65 — | $130.24 — | $5.67B — | 73.05 | $1.76 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.27 7.82 USD |
-1.25
|
CN¥40.72B 5.66B USD | CN¥5.64M 784.29K USD | CN¥55.78 7.76 USD | CN¥57.32 7.97 USD | CN¥40.72B 5.66B USD | 108.21 | CN¥0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.59 2.17 USD |
-6.08
|
CN¥40.67B 5.65B USD | CN¥49.05M 6.82M USD | CN¥15.39 2.14 USD | CN¥16.62 2.31 USD | CN¥40.67B 5.65B USD | 55.67 | CN¥0.28 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.66 27.76 USD |
-1.49
|
CN¥40.58B 5.64B USD | CN¥9.03M 1.26M USD | CN¥196.00 27.25 USD | CN¥206.30 28.68 USD | CN¥40.58B 5.64B USD | 9983.00 | CN¥0.02 0.002 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.05 1.68 USD |
-0.74
|
CN¥40.49B 5.63B USD | CN¥71.94M 10M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.49B 5.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.59 2.58 USD |
-5.01
|
CN¥40.23B 5.59B USD | CN¥38.48M 5.35M USD | CN¥18.17 2.53 USD | CN¥19.57 2.72 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.10 -0.01 USD | |
| ESCO ESE | $216.23 — |
-2.25
|
$5.58B — | $777.00 — | $214.41 — | $222.69 — | $5.58B — | 50.99 | $4.24 — | |
| TOTVS S.A. TOTS3.SA | R$46.68 9.46 USD |
+1.26
|
R$27.43B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.43B 5.56B USD | 34.32 | R$1.36 0.28 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.14 12.53 USD |
+0.1
|
CN¥39.86B 5.54B USD | CN¥10.89M 1.51M USD | CN¥88.01 12.24 USD | CN¥92.30 12.83 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.42 -0.05 USD | |
| Qualys QLYS | $153.80 — |
+1.19
|
$5.52B — | $321.12K — | $150.54 — | $154.06 — | $5.52B — | 29.74 | $5.17 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.23 4.34 USD |
-1.51
|
CN¥39.34B 5.47B USD | CN¥38.36M 5.33M USD | CN¥30.87 4.29 USD | CN¥31.67 4.4 USD | CN¥39.34B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Clearwater Analytics CWAN | $18.40 — |
+10.25
|
$5.47B — | $10.92M — | $16.63 — | $18.56 — | $5.47B — | 11.79 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||