Страница результатов 20 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1926)
- Системное программное обеспечение (873)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (352)
- Производство полупроводников (608)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoPro GPRO | $1.97 — |
+3.14
|
$314.29M — | $4.34M — | $1.88 — | $1.98 — | $314.29M — | 0 | -$0.67 — | |
| Smart Eye AB (publ) SEYE.ST | $85.85 8.38 USD |
+1.36
|
$3.22B 313.89M USD | $52.6K 5.13K USD | $84.7 8.27 USD | $86.2 8.41 USD | $3.22B 313.89M USD | 0 | -$5.71 -0.5 USD | |
| Esprinet S.p.A. PRT.MI | $5.8 6.34 USD |
0
|
$286.77M 313.47M USD | $124.54K 136.14K USD | $5.76 6.3 USD | $5.85 6.39 USD | $286.77M 313.47M USD | 13.48 | $0.43 0.47 USD | |
| Genesys Logic, Inc. 6104.TWO | $108 3.43 USD |
+0.93
|
$9.85B 312.9M USD | $476.1K 15.13K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.85B 312.9M USD | 18.03 | $5.99 0.19 USD | |
| Metaage Corporation 6112.TW | $52.2 1.66 USD |
+0.19
|
$9.83B 312.42M USD | $955.94K 30.38K USD | $51.8 1.65 USD | $53 1.68 USD | $9.83B 312.42M USD | 93.21 | $0.56 0.02 USD | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| Amazing Microelectronic Corp. 6411.TWO | $99.9 3.17 USD |
-1.09
|
$9.77B 310.33M USD | $5.47M 173.72K USD | $96.1 3.05 USD | $105.5 3.35 USD | $9.77B 310.33M USD | 28.95 | $3.45 0.11 USD | |
| IBASE Technology Inc. 8050.TWO | $49 1.56 USD |
-0.61
|
$9.76B 310.12M USD | $489.77K 15.56K USD | $48.95 1.56 USD | $49.3 1.57 USD | $9.76B 310.12M USD | 25.78 | $1.9 0.06 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.7M — | $122.44K — | $7.87 — | $7.9 — | $308.7M — | 0 | -$2.62 — | |
| Econocom Group SE ECONB.BR | $1.71 1.87 USD |
-0.93
|
$281.54M 307.76M USD | $74.03K 80.92K USD | $1.66 1.82 USD | $1.71 1.87 USD | $281.54M 307.76M USD | 7.13 | $0.24 0.26 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $18.84 2.62 USD |
+1.24
|
$2.2B 306.49M USD | $2.64M 366.46K USD | $18.56 2.58 USD | $18.96 2.64 USD | $2.2B 306.49M USD | 99.15 | $0.19 0.03 USD | |
| Uchi Technologies Berhad 7100.KL | $3.1 0.66 USD |
0
|
$1.43B 305.04M USD | $264.6K 56.26K USD | $3.1 0.66 USD | $3.13 0.67 USD | $1.43B 305.04M USD | 15.49 | $0.2 0.04 USD | |
| Parrot S.A. PARRO.PA | $9 9.84 USD |
+2.27
|
$278.46M 304.4M USD | $34.9K 38.15K USD | $8.72 9.53 USD | $9.3 10.17 USD | $278.46M 304.4M USD | 0 | -$0.44 -0.4 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-1.03
|
$277.99M 303.88M USD | $49.38K 53.98K USD | $3.33 3.63 USD | $3.4 3.71 USD | $277.99M 303.88M USD | 37.22 | $0.09 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$9.53B 302.87M USD | $778.88K 24.75K USD | $109.5 3.48 USD | $113 3.59 USD | $9.53B 302.87M USD | 20.34 | $5.43 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.1 3.15 USD |
-0.9
|
$9.53B 302.79M USD | $95.27K 3.03K USD | $99.1 3.15 USD | $101 3.21 USD | $9.53B 302.79M USD | 9.57 | $10.35 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $170.5 5.42 USD |
+3.02
|
$9.51B 302.13M USD | $2.82M 89.6K USD | $164.5 5.23 USD | $172 5.47 USD | $9.51B 302.13M USD | 56.27 | $3.03 0.1 USD | |
| Incap Oyj ICP1V.HE | $9.36 10.23 USD |
+1.85
|
$275.63M 301.3M USD | $25.02K 27.35K USD | $9.23 10.09 USD | $9.4 10.28 USD | $275.63M 301.3M USD | 16.71 | $0.56 0.61 USD | |
| izertis, S.A. IZER.MC | $9.66 10.56 USD |
+2.99
|
$275.08M 300.7M USD | $7.07K 7.72K USD | $9.54 10.43 USD | $9.76 10.67 USD | $275.08M 300.7M USD | 48.29 | $0.2 0.22 USD | |
| PCL Technologies, Inc. 4977.TW | $120 3.81 USD |
-1.64
|
$9.45B 300.33M USD | $2.78M 88.24K USD | $120 3.81 USD | $123.5 3.92 USD | $9.45B 300.33M USD | 21.35 | $5.62 0.18 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.85 0.47 USD |
-2.62
|
$9.45B 300.19M USD | $2.87M 91.2K USD | $14.85 0.47 USD | $15.45 0.49 USD | $9.45B 300.19M USD | 0 | -$4.97 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.17 0.44 USD |
+2.59
|
$2.16B 299.9M USD | $5.21M 724.93K USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.16B 299.9M USD | 0 | -$0.24 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+4.48
|
$402.7M 298.83M USD | $1.71M 1.27M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $402.7M 298.83M USD | 0 | -$0.03 -0.02 USD | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| VSTECS Berhad 5162.KL | $3.93 0.84 USD |
-1.5
|
$1.4B 297.95M USD | $205.2K 43.63K USD | $3.93 0.84 USD | $4.04 0.86 USD | $1.4B 297.95M USD | 17.86 | $0.22 0.05 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.55 0.27 USD |
-2.05
|
$10.59B 297.93M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.59B 297.93M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $35.3 1.12 USD |
-1.53
|
$9.33B 296.52M USD | $524.87K 16.68K USD | $35.2 1.12 USD | $35.95 1.14 USD | $9.33B 296.52M USD | 12.78 | $2.76 0.09 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.5 1.29 USD |
-1.7
|
$9.33B 296.49M USD | $742.54K 23.59K USD | $40.3 1.28 USD | $41.8 1.33 USD | $9.33B 296.49M USD | 65.32 | $0.62 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.42 2.98 USD |
-1.34
|
$2.13B 296.31M USD | $3.8M 528.89K USD | $21.27 2.96 USD | $21.89 3.04 USD | $2.13B 296.31M USD | 0 | -$2.24 -0.3 USD | |
| Smartoptics Group ASA SMOP.OL | $31.5 3.02 USD |
+3.96
|
$3.09B 296.27M USD | $403.14K 38.67K USD | $30.6 2.94 USD | $32.3 3.1 USD | $3.09B 296.27M USD | 75.00 | $0.42 0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $190.5 6.05 USD |
-0.26
|
$9.32B 296.07M USD | $124.31K 3.95K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.32B 296.07M USD | 25.06 | $7.6 0.24 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.55 0.27 USD |
-2.05
|
$10.47B 294.54M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.47B 294.54M USD | 0 | -$0.42 -0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $5.53 0.77 USD |
-0.54
|
$2.1B 292.31M USD | $11.19M 1.56M USD | $5.47 0.76 USD | $5.57 0.77 USD | $2.1B 292.31M USD | 138.25 | $0.04 0.005 USD | |
| U.D. Electronic Corp. 3689.TWO | $106 3.37 USD |
+6.21
|
$9.18B 291.64M USD | $6.01M 191.12K USD | $101 3.21 USD | $106.5 3.38 USD | $9.18B 291.64M USD | 13.83 | $7.66 0.24 USD | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.32 0.74 USD |
+1.53
|
$2.09B 290.8M USD | $15.33M 2.13M USD | $5.24 0.73 USD | $5.36 0.75 USD | $2.09B 290.8M USD | 532.00 | $0.01 0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $37.05 1.18 USD |
+0.68
|
$9.12B 289.89M USD | $523.9K 16.65K USD | $36.9 1.17 USD | $37.4 1.19 USD | $9.12B 289.89M USD | 0 | -$4.59 -0.1 USD | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.39 1.72 USD |
+1.31
|
$2.08B 289.42M USD | $1.96M 272.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $2.08B 289.42M USD | 0 | -$0.59 -0.08 USD | |
| WITS Corp. 4953.TWO | $124 3.94 USD |
+1.22
|
$9.07B 288.21M USD | $415.97K 13.22K USD | $121.5 3.86 USD | $124 3.94 USD | $9.07B 288.21M USD | 21.41 | $5.79 0.18 USD | |
| GoPro, Inc. 5G5.F | $1.63 1.78 USD |
-1.93
|
$262.64M 287.1M USD | $7.2K 7.87K USD | $1.63 1.78 USD | $1.63 1.78 USD | $262.64M 287.1M USD | 0 | -$0.58 -0.6 USD | |
| Datasection Inc. 3905.T | $1,927 13.01 USD |
+0.63
|
$42.42B 286.33M USD | $2.44M 16.5K USD | $1,893 12.78 USD | $1,999 13.49 USD | $42.42B 286.33M USD | 0 | -$37.38 -0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $152.5 4.85 USD |
+0.33
|
$9.01B 286.19M USD | $303.14K 9.63K USD | $151.5 4.81 USD | $156 4.96 USD | $9.01B 286.19M USD | 21.78 | $7 0.22 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.94 3.75 USD |
+1.7
|
$2.05B 284.68M USD | $4.07M 566.06K USD | $25.74 3.58 USD | $28 3.89 USD | $2.05B 284.68M USD | 0 | -$0.24 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.56
|
$428.77M 283.79M USD | $6.64M 4.4M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $428.77M 283.79M USD | 0 | -$0.02 -0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $62.5 1.99 USD |
+0.64
|
$8.92B 283.46M USD | $3.12M 99.05K USD | $60.3 1.92 USD | $62.6 1.99 USD | $8.92B 283.46M USD | 22.40 | $2.79 0.09 USD | |
| NEXG Berhad 5216.KL | $0.38 0.08 USD |
0
|
$1.33B 281.91M USD | $7.32M 1.56M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.33B 281.91M USD | 12.66 | $0.03 0.006 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $82.3 2.62 USD |
+0.37
|
$8.86B 281.45M USD | $206.14K 6.55K USD | $81.9 2.6 USD | $83.1 2.64 USD | $8.86B 281.45M USD | 17.54 | $4.69 0.15 USD | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.24M — | $403.2K — | $5.11 — | $5.26 — | $281.24M — | 43.04 | $0.12 — | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| Cosmo Electronics Corporation 2466.TW | $50.8 1.61 USD |
-0.78
|
$8.81B 279.99M USD | $414.67K 13.18K USD | $49.3 1.57 USD | $51.9 1.65 USD | $8.81B 279.99M USD | 0 | -$0.9 -0.02 USD | |
| BK BKTI | $74.71 — |
-0.92
|
$278.94M — | $18.21K — | $73 — | $75.4 — | $278.94M — | 24.10 | $3.1 — | |
| Abico AVY Co., Ltd. 5392.TWO | $49.9 1.59 USD |
+0.4
|
$8.76B 278.32M USD | $5.05M 160.31K USD | $48.8 1.55 USD | $51.9 1.65 USD | $8.76B 278.32M USD | 0 | -$0.65 -0.02 USD | |
| GSI Technology GSIT | $9.09 — |
-17.81
|
$278.15M — | $5.99M — | $8.97 — | $10.53 — | $278.15M — | 0 | -$0.54 — | |
| CyberTAN Technology Inc. 3062.TW | $26.65 0.85 USD |
-9.35
|
$8.75B 278.03M USD | $66.68M 2.12M USD | $26.5 0.84 USD | $28.25 0.9 USD | $8.75B 278.03M USD | 15.22 | $1.75 0.06 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-0.6
|
$1.89B 277.4M USD | $77.45K 11.36K USD | $13.14 1.93 USD | $13.48 1.98 USD | $1.89B 277.4M USD | 0 | -$0.2 -0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $1 0.21 USD |
-0.99
|
$1.3B 276.54M USD | $712.7K 151.54K USD | $1 0.21 USD | $1.01 0.21 USD | $1.3B 276.54M USD | 20.00 | $0.05 0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.08 0.85 USD |
+0.16
|
$1.99B 276.53M USD | $7.38M 1.03M USD | $6.05 0.84 USD | $6.14 0.85 USD | $1.99B 276.53M USD | 76.00 | $0.08 0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Eris Technology Corporation 3675.TWO | $163.5 5.2 USD |
-1.21
|
$8.67B 275.65M USD | $1.01M 32.23K USD | $160 5.08 USD | $166 5.27 USD | $8.67B 275.65M USD | 48.51 | $3.37 0.11 USD | |
| Audinate Group Limited AD8.AX | $4.93 3.26 USD |
+1.23
|
$415.74M 275.16M USD | $350.66K 232.09K USD | $4.9 3.24 USD | $5.03 3.33 USD | $415.74M 275.16M USD | 0 | -$0.08 -0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.65 1.42 USD |
+0.79
|
$8.6B 273.38M USD | $1.31M 41.47K USD | $44.3 1.41 USD | $45.3 1.44 USD | $8.6B 273.38M USD | 10.12 | $4.41 0.14 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.68 2.93 USD |
0
|
$249.75M 273.01M USD | $29.14K 31.86K USD | $2.67 2.92 USD | $2.75 3.01 USD | $249.75M 273.01M USD | 134.00 | $0.02 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.05 0.2 USD |
-0.39
|
$2.79B 271.89M USD | $377.25K 36.82K USD | $2.05 0.2 USD | $2.09 0.2 USD | $2.79B 271.89M USD | 0 | -$2.92 -0.2 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
+0.93
|
$8.51B 270.48M USD | $372.21K 11.83K USD | $108 3.43 USD | $109.5 3.48 USD | $8.51B 270.48M USD | 9.19 | $11.86 0.38 USD | |
| Admicom Oyj ADMCM.HE | $49.2 53.78 USD |
+1.13
|
$246.84M 269.83M USD | $4.52K 4.94K USD | $47.85 52.31 USD | $49.2 53.78 USD | $246.84M 269.83M USD | 50.72 | $0.97 1.06 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.22
|
$246.77M 269.76M USD | $41.96K 45.86K USD | $4.57 5 USD | $4.64 5.07 USD | $246.77M 269.76M USD | 57.37 | $0.08 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.45 1.54 USD |
-0.41
|
$8.48B 269.38M USD | $822.99K 26.15K USD | $48.2 1.53 USD | $48.85 1.55 USD | $8.48B 269.38M USD | 57.67 | $0.84 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $91.6 2.91 USD |
-4.78
|
$8.47B 269.23M USD | $1M 31.8K USD | $91.5 2.91 USD | $96.2 3.06 USD | $8.47B 269.23M USD | 0 | -$1.57 -0.04 USD | |
| FIC Global, Inc. 3701.TW | $35.7 1.13 USD |
-0.97
|
$8.44B 268.31M USD | $255.12K 8.11K USD | $35.7 1.13 USD | $36.1 1.15 USD | $8.44B 268.31M USD | 46.97 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-0.65
|
$8.44B 268.19M USD | $1.33M 42.32K USD | $38.1 1.21 USD | $39 1.24 USD | $8.44B 268.19M USD | 112.05 | $0.34 0.01 USD | |
| Vuzix VUZI | $3.35 — |
+1.82
|
$267.15M — | $990.68K — | $3.3 — | $3.44 — | $267.15M — | 0 | -$0.52 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.5 0.33 USD |
+3.45
|
$8.46B 265.74M USD | $14.29M 448.83K USD | $9.95 0.31 USD | $10.62 0.33 USD | $8.46B 265.74M USD | 0 | -$2.31 -0.07 USD | |
| Information Services Group, Inc. III | $5.51 — |
+0.73
|
$265.56M — | $207.29K — | $5.4 — | $5.54 — | $265.56M — | 34.43 | $0.16 — | |
| EG Industries Berhad 8907.KL | $1.37 0.29 USD |
+0.74
|
$1.25B 265M USD | $2.76M 587.58K USD | $1.35 0.29 USD | $1.41 0.3 USD | $1.25B 265M USD | 9.13 | $0.15 0.03 USD | |
| NCT Alliance Berhad 0056.KL | $0.64 0.14 USD |
+1.59
|
$1.24B 263.5M USD | $1.28M 272.4K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.24B 263.5M USD | 64.00 | $0.01 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
+0.58
|
$2.7B 263.4M USD | $29.49K 2.88K USD | $102.6 10.02 USD | $104.2 10.17 USD | $2.7B 263.4M USD | 17.40 | $5.94 0.58 USD | |
| Taimide Tech. Inc. 3645.TW | $60.6 1.93 USD |
+2.02
|
$8.29B 263.33M USD | $838.12K 26.63K USD | $59.4 1.89 USD | $60.8 1.93 USD | $8.29B 263.33M USD | 53.62 | $1.13 0.04 USD | |
| Pekat Group Berhad 0233.KL | $1.75 0.37 USD |
-0.57
|
$1.24B 262.8M USD | $1.21M 257.86K USD | $1.74 0.37 USD | $1.78 0.38 USD | $1.24B 262.8M USD | 29.16 | $0.06 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $57 1.81 USD |
+2.33
|
$8.27B 262.71M USD | $208.22K 6.62K USD | $55.5 1.76 USD | $57.2 1.82 USD | $8.27B 262.71M USD | 21.92 | $2.6 0.08 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
-0.18
|
$8.26B 262.54M USD | $144.45K 4.59K USD | $54.5 1.73 USD | $55.9 1.78 USD | $8.26B 262.54M USD | 11.30 | $4.83 0.15 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+0.9
|
$240.11M 262.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $240.11M 262.48M USD | 0 | -$0.01 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $47.3 1.5 USD |
+0.85
|
$8.26B 262.39M USD | $453.11K 14.4K USD | $46.8 1.49 USD | $47.65 1.51 USD | $8.26B 262.39M USD | 19.62 | $2.41 0.08 USD | |
| 91APP, Inc. 6741.TWO | $72.1 2.29 USD |
+1.12
|
$8.26B 262.34M USD | $193.45K 6.15K USD | $70.6 2.24 USD | $72.4 2.3 USD | $8.26B 262.34M USD | 17.33 | $4.16 0.13 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8599 0.64 USD |
-1.16
|
$349.38M 261.84M USD | $199.9K 149.82K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $349.38M 261.84M USD | 12.21 | $0.07 0.05 USD | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.38 — | |
| Cogelec SA ALLEC.PA | $28.8 31.48 USD |
0
|
$238.97M 261.22M USD | $1.91K 2.09K USD | $28.8 31.48 USD | $29 31.7 USD | $238.97M 261.22M USD | 42.35 | $0.68 0.74 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-1.65
|
$8.21B 260.97M USD | $164.16K 5.22K USD | $118 3.75 USD | $121.5 3.86 USD | $8.21B 260.97M USD | 11.81 | $10.07 0.32 USD | |
| Zenitron Corporation 3028.TW | $34.6 1.1 USD |
-0.72
|
$8.21B 260.83M USD | $544.9K 17.31K USD | $34.45 1.09 USD | $35 1.11 USD | $8.21B 260.83M USD | 13.78 | $2.51 0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $13.82 1.92 USD |
-1.22
|
$1.86B 258.57M USD | $6.88M 956.92K USD | $13.72 1.91 USD | $14.15 1.97 USD | $1.86B 258.57M USD | 0 | -$0.03 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.62M 383.13K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
+1.27
|
$8.2B 257.52M USD | $23.73M 745.23K USD | $7.65 0.24 USD | $8.28 0.26 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Dye & Durham Limited DND.TO | $5.15 3.82 USD |
+0.39
|
$346.08M 256.81M USD | $376.34K 279.26K USD | $5.02 3.73 USD | $5.23 3.88 USD | $346.08M 256.81M USD | 0 | -$2.44 -1.8 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
0
|
$8.06B 256.13M USD | $294.86K 9.37K USD | $111 3.53 USD | $112.5 3.57 USD | $8.06B 256.13M USD | 16.49 | $6.76 0.21 USD | |
| AudioCodes AUDC | $8.93 — |
+1.02
|
$256.09M — | $35.28K — | $8.85 — | $9.03 — | $256.09M — | 19.41 | $0.46 — | |
| Sunrex Technology Corporation 2387.TW | $41.6 1.32 USD |
-0.48
|
$8.05B 255.81M USD | $316.93K 10.07K USD | $41.45 1.32 USD | $41.95 1.33 USD | $8.05B 255.81M USD | 7.06 | $5.89 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $46 1.46 USD |
+6.98
|
$8.02B 254.95M USD | $14.03M 445.72K USD | $43.15 1.37 USD | $46.85 1.49 USD | $8.02B 254.95M USD | 0 | -$0.48 -0.01 USD | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||