Страница результатов 23 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $78.61K 2.5K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
+2.7
|
$4.55B 128.08M USD | $5.65M 159.09K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$127.1M — | $359.56K — | $4.38 — | $4.65 — | $127.1M — | 0 | -$0.42 — | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.11M 126.92M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.11M 126.92M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.32 -0.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $70.9 2.25 USD |
+4.11
|
$3.96B 125.79M USD | $148.72K 4.73K USD | $66.8 2.12 USD | $72.4 2.3 USD | $3.96B 125.79M USD | 46.64 | $1.52 0.05 USD | |
| LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.4 0.93 USD |
+2.94
|
$188.52M 124.77M USD | $145.5K 96.3K USD | $1.35 0.89 USD | $1.43 0.94 USD | $188.52M 124.77M USD | 0 | -$0.03 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27 0.86 USD |
-0.55
|
$3.92B 124.53M USD | $110.99K 3.53K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.92B 124.53M USD | 20.30 | $1.33 0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $120K 15.34K USD | $1.39 0.18 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.6 1.29 USD |
+2.78
|
$3.87B 122.91M USD | $211.75K 6.73K USD | $39.55 1.26 USD | $40.6 1.29 USD | $3.87B 122.91M USD | 42.73 | $0.95 0.03 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| Quhuo QH | $1.3 — |
+4.09
|
$122.45M — | $3.21K — | $1.25 — | $1.33 — | $122.45M — | 130.11 | $0.01 — | |
| Allied Telesis Holdings K.K. 6835.T | $171 1.15 USD |
-1.16
|
$18.08B 122.03M USD | $543.1K 3.67K USD | $170 1.15 USD | $176 1.19 USD | $18.08B 122.03M USD | 5.14 | $33.25 0.22 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+0.94
|
$3.83B 121.55M USD | $250.44K 7.96K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$163.58M 121.39M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $163.58M 121.39M USD | 0 | -$0.18 -0.1 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.2 0.93 USD |
+1.04
|
$3.78B 120.12M USD | $76.28K 2.42K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.78B 120.12M USD | 52.14 | $0.56 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $51.99K 56.83K USD | $5.02 5.49 USD | $5.12 5.6 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Twinhead International Corp. 2364.TW | $93 2.96 USD |
+0.76
|
$3.75B 119.09M USD | $1.12M 35.69K USD | $92 2.92 USD | $96 3.05 USD | $3.75B 119.09M USD | 19.29 | $4.82 0.15 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.89M — | $4.85K — | $1 — | $1 — | $118.89M — | 0 | -$0.13 — | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 117.2M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 117.2M USD | 64.76 | $0.42 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+0.98
|
$4.12B 115.93M USD | $255.63K 7.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.01M 129.14K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.95 1.43 USD |
+0.67
|
$3.53B 112.05M USD | $71.34K 2.27K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.05M USD | 11.35 | $3.96 0.13 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.95 1.52 USD |
-2.44
|
$3.48B 110.71M USD | $238.93K 7.59K USD | $47.7 1.52 USD | $49.55 1.57 USD | $3.48B 110.71M USD | 18.30 | $2.62 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $440.1K 13.98K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1
|
$1.13B 110.38M USD | $21.51K 2.1K USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.13
|
$3.47B 110.3M USD | $769.99K 24.47K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.55 1.38 USD |
+0.93
|
$3.47B 110.26M USD | $1.29M 40.83K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.47B 110.26M USD | 31.10 | $1.4 0.04 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $110.9K 14.18K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$109.64M — | $20.53K — | $5.25 — | $5.48 — | $109.64M — | 0 | -$0.5 — | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.44B 109.4M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.44B 109.4M USD | 66.72 | $1.22 0.04 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$146.99M 109.08M USD | $22.4K 16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.99M 109.08M USD | 71.33 | $0.03 0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.57 -0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.54 1.08 USD |
+1.11
|
$3.45B 108.47M USD | $1.55M 48.6K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.45B 108.47M USD | 0 | -$9.1 -0.2 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.89 | $2.5 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 16.22 | $2.66 0.08 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
+1.91
|
$3.34B 106.09M USD | $1M 31.83K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.09M USD | 164.76 | $0.21 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$160.22M 106.04M USD | $406.03K 268.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-0.19
|
$142.75M 105.93M USD | $962 713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$96.44M 105.42M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $96.44M 105.42M USD | 27.30 | $0.52 0.57 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $596K 76.21K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$104.75M — | $718.11K — | $4.05 — | $4.55 — | $104.75M — | 0 | -$0.68 — | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.29B 104.41M USD | $2.38M 75.48K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.29B 104.41M USD | 0 | -$0.09 -0.002 USD | |
| Urja Global Limited URJA.NS | $15.37 0.19 USD |
-0.32
|
$8.62B 104.29M USD | $943.8K 11.42K USD | $15.3 0.19 USD | $15.68 0.19 USD | $8.62B 104.29M USD | 768.50 | $0.02 0.0002 USD | |
| Almawave S.p.A. AIW.MI | $3.14 3.43 USD |
-2.18
|
$95.17M 104.04M USD | $22.09K 24.15K USD | $3.11 3.4 USD | $3.23 3.53 USD | $95.17M 104.04M USD | 10.82 | $0.29 0.32 USD | |
| Hunlicar Group Limited 3638.HK | $10.44 1.33 USD |
+6.42
|
$808.3M 103.35M USD | $609K 77.87K USD | $9.71 1.24 USD | $10.62 1.36 USD | $808.3M 103.35M USD | 10.03 | $1.04 0.13 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-5.1
|
$156.14M 103.34M USD | $546.72K 361.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $156.14M 103.34M USD | 0 | -$0.02 -0.01 USD | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $331.15K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
+4.09
|
$3.22B 102.45M USD | $314.32K 9.99K USD | $25.55 0.81 USD | $26.7 0.85 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.21B 102.07M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.21B 102.07M USD | 21.32 | $2.11 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$3.19B 101.48M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.19B 101.48M USD | 212.30 | $0.13 0.004 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.8 0.88 USD |
+1.83
|
$3.17B 100.72M USD | $249.53K 7.93K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.17B 100.72M USD | 0 | -$2.81 -0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.9399 0.12 USD |
+1.08
|
$783.68M 100.2M USD | $562K 71.86K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $783.68M 100.2M USD | 5.22 | $0.18 0.02 USD | |
| Wallbox WBX | $6.1 — |
-4.54
|
$99.71M — | $7.31K — | $6.1 — | $6.35 — | $99.71M — | 0 | -$13.65 — | |
| Emeren SOL | $1.93 — |
0
|
$99.05M — | $312.12K — | $1.91 — | $1.95 — | $99.05M — | 0 | -$0.1 — | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+4.65
|
$147.99M 97.95M USD | $160.6K 106.29K USD | $0.44 0.29 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$130.87M 97.11M USD | $62.3K 46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $130.87M 97.11M USD | 31.14 | $0.07 0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+5.56
|
$757.77M 96.89M USD | $797K 101.91K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $622K 79.53K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$96.04M — | $82.36K — | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| Zepp Health ZEPP | $6.09 — |
+9.73
|
$96.01M — | $593.52K — | $5.67 — | $6.48 — | $96.01M — | 0 | -$4.96 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.75 | $0.77 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-2.92
|
$7.91B 95.75M USD | $265.74K 3.22K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.91B 95.75M USD | 0 | -$0.56 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||