Страница результатов 23 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.6B 128.3M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.6B 128.3M USD | 12.36 | $8.77 0.11 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.02 — |
-3.8
|
$127.79M — | $10K — | $0.02999 — | $0.02999 — | $127.79M — | 0 | -$0.01 — | |
| Hye Technology Co.,Ltd 6877.TWO | $94.3 3 USD |
+9.91
|
$4.02B 127.79M USD | $2.94M 93.36K USD | $84.3 2.68 USD | $94.3 3 USD | $4.02B 127.79M USD | 75.43 | $1.25 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $105.5 3.35 USD |
-0.94
|
$4.02B 127.73M USD | $87.83K 2.79K USD | $104.5 3.32 USD | $107 3.4 USD | $4.02B 127.73M USD | 11.78 | $8.95 0.28 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-12.23
|
$116.68M 127.55M USD | $8.75K 9.56K USD | $1.4 1.53 USD | $1.58 1.73 USD | $116.68M 127.55M USD | 0 | -$0.98 -1.07 USD | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $60.54K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Allied Digital Services Limited ADSL.NS | $186.81 2.26 USD |
-4.07
|
$10.53B 127.43M USD | $337.67K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.53B 127.43M USD | 21.44 | $8.71 0.11 USD | |
| Viking Tech Corporation 3624.TWO | $34.15 1.09 USD |
+1.34
|
$4.01B 127.33M USD | $149.95K 4.76K USD | $33.35 1.06 USD | $34.15 1.09 USD | $4.01B 127.33M USD | 16.65 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.9 1.97 USD |
+2.65
|
$3.96B 125.81M USD | $67.01K 2.13K USD | $60.3 1.92 USD | $62 1.97 USD | $3.96B 125.81M USD | 38.20 | $1.62 0.05 USD | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Entire Technology Co., Ltd. 6775.TWO | $40.35 1.28 USD |
0
|
$3.93B 125.01M USD | $91.84K 2.92K USD | $39 1.24 USD | $40.65 1.29 USD | $3.93B 125.01M USD | 806.99 | $0.05 0.001 USD | |
| Parpro Corporation 4916.TW | $39.9 1.27 USD |
-2.92
|
$3.93B 124.87M USD | $5.86M 186.17K USD | $39.7 1.26 USD | $41.1 1.31 USD | $3.93B 124.87M USD | 1995.00 | $0.02 0.0006 USD | |
| Trigold Holdings Limited 3709.TWO | $37.75 1.2 USD |
+9.9
|
$3.92B 124.51M USD | $7.42M 235.64K USD | $34.65 1.1 USD | $37.75 1.2 USD | $3.92B 124.51M USD | 15.99 | $2.36 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.05K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| Neonode NEON | $7.41 — |
-6.68
|
$124.36M — | $166.98K — | $7.15 — | $7.89 — | $124.36M — | 0 | -$0.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.4 3.18 USD |
-2.41
|
$3.92B 123.24M USD | $400.19K 12.57K USD | $100.6 3.16 USD | $104.3 3.28 USD | $3.92B 123.24M USD | 0 | -$3.17 -0.09 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.25 0.48 USD |
+0.9
|
$576.62M 122.61M USD | $313.9K 66.74K USD | $2.21 0.47 USD | $2.25 0.48 USD | $576.62M 122.61M USD | 8.65 | $0.26 0.06 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+0.75
|
$111.79M 122.2M USD | $3.35K 3.66K USD | $6.6 7.21 USD | $6.8 7.43 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.9 1.68 USD |
+0.38
|
$3.84B 122.14M USD | $166.27K 5.28K USD | $51.8 1.65 USD | $53.4 1.7 USD | $3.84B 122.14M USD | 28.75 | $1.84 0.06 USD | |
| Harvatek Corporation 6168.TW | $18.65 0.59 USD |
0
|
$3.84B 121.94M USD | $268.94K 8.55K USD | $18.3 0.58 USD | $18.95 0.6 USD | $3.84B 121.94M USD | 621.66 | $0.03 0.0009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $38.25 1.22 USD |
+0.79
|
$3.83B 121.55M USD | $62.36K 1.98K USD | $37.75 1.2 USD | $38.3 1.22 USD | $3.83B 121.55M USD | 12.79 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.05 0.73 USD |
+0.88
|
$3.82B 121.52M USD | $1.02M 32.45K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.82B 121.52M USD | 9.48 | $2.43 0.08 USD | |
| Lang Inc. 6165.TW | $49.1 1.56 USD |
0
|
$3.82B 121.31M USD | $1.22M 38.82K USD | $48.15 1.53 USD | $50 1.59 USD | $3.82B 121.31M USD | 47.66 | $1.03 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.79 0.1 USD |
-2.47
|
$947.8M 121.19M USD | $572K 73.14K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $947.8M 121.19M USD | 19.75 | $0.04 0.005 USD | |
| Kopin KOPN | $0.79 — |
-5.15
|
$121.1M — | $3.88M — | $0.7099 — | $0.8499 — | $121.1M — | 0 | -$0.4 — | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $790K 101.01K USD | $1.3 0.17 USD | $1.4 0.18 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.35 0.68 USD |
0
|
$3.8B 120.82M USD | $783.3K 24.89K USD | $21.1 0.67 USD | $21.55 0.68 USD | $3.8B 120.82M USD | 533.75 | $0.04 0.001 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $47.45 1.51 USD |
-0.42
|
$3.78B 120.14M USD | $201.24K 6.39K USD | $46.8 1.49 USD | $47.8 1.52 USD | $3.78B 120.14M USD | 23.14 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.5 1.54 USD |
-3
|
$3.78B 120.04M USD | $496.95K 15.79K USD | $48.5 1.54 USD | $50.4 1.6 USD | $3.78B 120.04M USD | 0 | -$2.49 -0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.5 1.57 USD |
+1.96
|
$3.77B 119.78M USD | $69.03K 2.19K USD | $49 1.56 USD | $49.7 1.58 USD | $3.77B 119.78M USD | 11.95 | $4.14 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $27.4 0.87 USD |
+0.74
|
$3.77B 119.77M USD | $1.22M 38.91K USD | $27 0.86 USD | $27.9 0.89 USD | $3.77B 119.77M USD | 60.88 | $0.45 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
-1.59
|
$3.81B 119.75M USD | $3.32M 104.21K USD | $3.71 0.12 USD | $3.81 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $33.37M 22.09M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| SunHydrogen HYSR | $0.02 — |
+4.27
|
$119.62M — | $2.83M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
-5.88
|
$193.55M 119.44M USD | $3.1K 1.91K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $23.5 0.75 USD |
+0.64
|
$3.75B 119.04M USD | $201.17K 6.39K USD | $22.95 0.73 USD | $23.5 0.75 USD | $3.75B 119.04M USD | 23.73 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $25.2 0.8 USD |
+1.41
|
$3.75B 119M USD | $144.43K 4.59K USD | $24.55 0.78 USD | $25.35 0.81 USD | $3.75B 119M USD | 11.50 | $2.19 0.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.58K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$179.04M 118.5M USD | $159.48K 105.55K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
+0.53
|
$3.72B 118.17M USD | $299.58K 9.52K USD | $46.2 1.47 USD | $47.15 1.5 USD | $3.72B 118.17M USD | 12.01 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $30.2 0.96 USD |
+0.33
|
$3.66B 116.27M USD | $89.58K 2.85K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.66B 116.27M USD | 13.98 | $2.16 0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $122.56K 90.95K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $52 1.65 USD |
-3.7
|
$3.64B 115.6M USD | $2.8M 88.86K USD | $50.3 1.6 USD | $55.5 1.76 USD | $3.64B 115.6M USD | 54.73 | $0.95 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $117 3.72 USD |
+1.3
|
$3.61B 114.65M USD | $77.79K 2.47K USD | $113 3.59 USD | $117 3.72 USD | $3.61B 114.65M USD | 30.78 | $3.8 0.12 USD | |
| Alithya Group Inc. ALYA.TO | $1.55 1.15 USD |
-4.91
|
$153.92M 114.22M USD | $33.21K 24.64K USD | $1.53 1.14 USD | $1.65 1.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.37K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $60 1.91 USD |
-0.83
|
$3.55B 112.72M USD | $153.93K 4.89K USD | $58 1.84 USD | $61.3 1.95 USD | $3.55B 112.72M USD | 67.41 | $0.89 0.03 USD | |
| DrayTek Corporation 6216.TW | $37.1 1.18 USD |
+1.92
|
$3.55B 112.68M USD | $168.63K 5.36K USD | $36.3 1.15 USD | $37.3 1.19 USD | $3.55B 112.68M USD | 13.39 | $2.77 0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
+0.21
|
$3.49B 111M USD | $62.44K 1.98K USD | $23.6 0.75 USD | $24 0.76 USD | $3.49B 111M USD | 25.64 | $0.93 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $24.95 0.79 USD |
-0.2
|
$3.49B 110.98M USD | $474.45K 15.08K USD | $24.4 0.78 USD | $25.2 0.8 USD | $3.49B 110.98M USD | 0 | -$0.86 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
+0.75
|
$3.48B 110.62M USD | $388.39K 12.34K USD | $19.8 0.63 USD | $20.3 0.65 USD | $3.48B 110.62M USD | 18.61 | $1.08 0.03 USD | |
| Quarterhill QTRHF | $0.92 — |
-7.07
|
$110.41M — | $1.4K — | $0.9899 — | $1 — | $110.41M — | 0 | -$0.1 — | |
| Sanlien Technology Corp. 5493.TWO | $79.5 2.53 USD |
-1
|
$3.47B 110.37M USD | $75.62K 2.4K USD | $79.1 2.51 USD | $80 2.54 USD | $3.47B 110.37M USD | 18.92 | $4.2 0.13 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.95 1.69 USD |
-0.74
|
$3.5B 109.9M USD | $438.39K 13.77K USD | $52.4 1.65 USD | $55.05 1.73 USD | $3.5B 109.9M USD | 0 | -$4.33 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.35 1.38 USD |
+0.46
|
$3.45B 109.71M USD | $276.34K 8.78K USD | $42.65 1.36 USD | $44 1.4 USD | $3.45B 109.71M USD | 0 | -$0.27 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-5.76
|
$1.11B 108.77M USD | $3.39M 331.36K USD | $3.5 0.34 USD | $4.09 0.4 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $232K 29.66K USD | $1.69 0.22 USD | $1.82 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.15 0.93 USD |
+1.04
|
$3.42B 108.57M USD | $207.54K 6.59K USD | $28.5 0.91 USD | $29.2 0.93 USD | $3.42B 108.57M USD | 0 | -$2.56 -0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $60.1 1.91 USD |
+0.33
|
$3.41B 108.35M USD | $273.05K 8.68K USD | $59.1 1.88 USD | $60.7 1.93 USD | $3.41B 108.35M USD | 16.42 | $3.66 0.12 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.07K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.43K 15.17K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| Atomera Incorporated ATOM | $3.5 — |
-10.49
|
$107.46M — | $581.92K — | $3.33 — | $3.83 — | $107.46M — | 0 | -$0.68 — | |
| Cameo Communications, Inc. 6142.TW | $10.15 0.32 USD |
+0.5
|
$3.36B 106.68M USD | $243.93K 7.75K USD | $9.97 0.32 USD | $10.2 0.32 USD | $3.36B 106.68M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+1.09
|
$3.35B 106.58M USD | $153.94K 4.89K USD | $36.2 1.15 USD | $37.25 1.18 USD | $3.35B 106.58M USD | 231.25 | $0.16 0.005 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
-2.13
|
$172.42M 106.4M USD | $60.96K 37.62K USD | $0.9 0.56 USD | $0.92 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| EKINOPS S.A. EKI.PA | $3.24 3.54 USD |
-10.26
|
$97.27M 106.33M USD | $68.43K 74.8K USD | $3.17 3.47 USD | $3.5 3.83 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
-0.29
|
$3.34B 106.09M USD | $238.15K 7.57K USD | $34.6 1.1 USD | $34.95 1.11 USD | $3.34B 106.09M USD | 58.64 | $0.59 0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-6.41
|
$15.72B 106.09M USD | $2.6M 17.52K USD | $139 0.94 USD | $153 1.03 USD | $15.72B 106.09M USD | 4.42 | $32.97 0.22 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
+0.59
|
$160.02M 105.91M USD | $54.06K 35.78K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $160.02M 105.91M USD | 0 | $0 0 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $20.05 0.64 USD |
+2.04
|
$3.33B 105.69M USD | $145.18K 4.61K USD | $19.6 0.62 USD | $20.2 0.64 USD | $3.33B 105.69M USD | 0 | -$1.39 -0.04 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
+0.15
|
$3.31B 105.23M USD | $64.72K 2.06K USD | $67.7 2.15 USD | $69 2.19 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-10
|
$158.9M 105.17M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $54.6 1.73 USD |
-0.18
|
$3.3B 104.84M USD | $101.25K 3.22K USD | $54 1.72 USD | $55.4 1.76 USD | $3.3B 104.84M USD | 29.35 | $1.86 0.06 USD | |
| Magnachip Semiconductor MX | $2.84 — |
-9.27
|
$104.75M — | $394.94K — | $2.82 — | $3.07 — | $104.75M — | 0 | -$1.44 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
-3.46
|
$95.81M 104.73M USD | $8.58K 9.38K USD | $6.5 7.11 USD | $6.92 7.56 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867.12K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.31K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $492.68K 15.66K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $94.9 3.02 USD |
+3.83
|
$3.28B 104.34M USD | $307.82K 9.78K USD | $90.8 2.89 USD | $95 3.02 USD | $3.28B 104.34M USD | 11.62 | $8.16 0.26 USD | |
| Edison Opto Corporation 3591.TW | $23 0.73 USD |
+2.22
|
$3.27B 103.86M USD | $2.62M 83.32K USD | $22.4 0.71 USD | $23.1 0.73 USD | $3.27B 103.86M USD | 23.23 | $0.99 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $25.5 0.81 USD |
+0.59
|
$3.26B 103.57M USD | $197.79K 6.28K USD | $25.2 0.8 USD | $25.65 0.82 USD | $3.26B 103.57M USD | 26.84 | $0.95 0.03 USD | |
| Inseego INSG | $6.9 — |
-5.99
|
$103.54M — | $127.63K — | $6.58 — | $7.05 — | $103.54M — | 0 | -$1.41 — | |
| Twinhead International Corp. 2364.TW | $80.8 2.57 USD |
-1.46
|
$3.26B 103.46M USD | $101K 3.21K USD | $79.7 2.53 USD | $81.4 2.59 USD | $3.26B 103.46M USD | 19.85 | $4.07 0.13 USD | |
| Comtrend Corporation 8089.TWO | $55.5 1.76 USD |
+0.91
|
$3.26B 103.46M USD | $545.36K 17.33K USD | $53.8 1.71 USD | $55.5 1.76 USD | $3.26B 103.46M USD | 6.76 | $8.2 0.26 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.7 0.4 USD |
+4.1
|
$3.2B 101.7M USD | $1.92M 61.03K USD | $11.85 0.38 USD | $12.7 0.4 USD | $3.2B 101.7M USD | 0 | -$4.55 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $5.02 5.49 USD |
-4.92
|
$92.91M 101.57M USD | $3.88K 4.24K USD | $5.02 5.49 USD | $5.28 5.77 USD | $92.91M 101.57M USD | 18.59 | $0.27 0.3 USD | |
| Everspin MRAM | $4.56 — |
-4.2
|
$100.96M — | $188.9K — | $4.48 — | $4.73 — | $100.96M — | 114.00 | $0.04 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.7 1.48 USD |
-1.89
|
$3.17B 100.82M USD | $5.77M 183.28K USD | $45.95 1.46 USD | $48.8 1.55 USD | $3.17B 100.82M USD | 19.70 | $2.37 0.08 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
-4.15
|
$92.19M 100.77M USD | $149.08K 162.96K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.41 0.14 USD |
-5.37
|
$1.05B 100.49M USD | $18.58M 1.78M USD | $1.38 0.13 USD | $1.64 0.16 USD | $1.05B 100.49M USD | 0 | -$0.21 -0.02 USD | |
| Almawave S.p.A. AIW.MI | $3.06 3.34 USD |
+3.03
|
$91.75M 100.29M USD | $162.3K 177.42K USD | $2.68 2.93 USD | $3.12 3.41 USD | $91.75M 100.29M USD | 10.55 | $0.29 0.32 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.6K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| ACSL Ltd. 6232.T | $991 6.69 USD |
-5.53
|
$14.8B 99.88M USD | $879.8K 5.94K USD | $961 6.49 USD | $1,048 7.07 USD | $14.8B 99.88M USD | 0 | -$159.9 -1.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.63 0.46 USD |
+2.25
|
$780.45M 99.79M USD | $168.3K 21.52K USD | $3.51 0.45 USD | $3.63 0.46 USD | $780.45M 99.79M USD | 0 | -$0.11 -0.01 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
-1.01
|
$778.74M 99.57M USD | $564K 72.11K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| KVH Industries KVHI | $5.02 — |
-3.09
|
$99.22M — | $244.39K — | $4.95 — | $5.31 — | $99.22M — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||