Страница результатов 26 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+0.98
|
$331.08B 249.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,450 20.72 USD |
+0.37
|
$329.7B 248.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $645.6 82.55 USD |
0
|
$1.94B 247.64M USD | $30 3.84 USD | $650.6 83.19 USD | $650.8 83.21 USD | $1.94B 247.64M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,040 7.58 USD |
-0.59
|
$324.5B 244.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.5B 244.95M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,400 47.1 USD |
-3.85
|
$324.05B 244.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.05B 244.6M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,300 8.53 USD |
+0.71
|
$315.93B 238.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.93B 238.47M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-0.75
|
$314.16B 237.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+0.61
|
$313.99B 237.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,190 4.67 USD |
+1.14
|
$313.99B 237.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,030 11.35 USD |
-0.53
|
$310.93B 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.93B 234.7M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,860 2.91 USD |
-1.28
|
$308.12B 232.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
+0.98
|
$306B 230.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,790 14.18 USD |
0
|
$303.96B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,800 24 USD |
+0.16
|
$303.96B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,470 1.86 USD |
+0.2
|
$302.25B 228.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,700 11.1 USD |
-1.01
|
$302.07B 228.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.07B 228.01M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-0.25
|
$300.45B 226.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-0.42
|
$299.23B 225.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.23B 225.87M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,050 17.4 USD |
+1.32
|
$299.13B 225.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.13B 225.79M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,469 1.11 USD |
-1.67
|
$299.04B 225.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.04B 225.73M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-0.49
|
$295.44B 223.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $40.96 5.24 USD |
-0.58
|
$1.74B 222.06M USD | $31.32K 4K USD | $40.88 5.23 USD | $40.98 5.24 USD | $1.74B 222.06M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $40,400 30.5 USD |
+2.02
|
$293.53B 221.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.53B 221.57M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,100 25.74 USD |
-0.44
|
$292.94B 221.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.94B 221.13M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,490 10.18 USD |
-0.59
|
$289.14B 218.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $690 0.52 USD |
+4.55
|
$285.6B 215.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
+0.18
|
$285.42B 215.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.42B 215.44M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,480 3.38 USD |
-0.33
|
$283.77B 214.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.77B 214.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,070 8.36 USD |
+1.1
|
$283.18B 213.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.18B 213.76M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
-0.91
|
$281.64B 212.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,170 2.39 USD |
+0.96
|
$280.23B 211.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.23B 211.53M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,930 5.99 USD |
+0.51
|
$278.93B 210.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.93B 210.55M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,452 1.1 USD |
+0.97
|
$277.38B 209.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,730 11.87 USD |
+0.9
|
$277.29B 209.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.29B 209.31M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,835 3.65 USD |
-1.83
|
$276.73B 208.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.73B 208.88M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.13
|
$276.02B 208.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
-0.54
|
$274.81B 207.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,270 3.22 USD |
-1.95
|
$274.32B 207.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.32B 207.06M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SIMPAC Inc. 009160.KS | $4,990 3.77 USD |
+0.1
|
$270.8B 204.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.6B 204.24M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.6B 204.24M USD | 4.93 | $0.72 0.09 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,870 7.45 USD |
+3.35
|
$268.41B 202.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.41B 202.61M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,100 18.19 USD |
+0.21
|
$267.92B 202.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,000 51.33 USD |
-2.16
|
$267.32B 201.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,240 8.48 USD |
+1.63
|
$267.28B 201.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| JW Holdings Corporation 096760.KS | $3,815 2.88 USD |
-6.61
|
$266.69B 201.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,233 0.93 USD |
+0.41
|
$265.65B 200.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,490 6.41 USD |
+1.43
|
$264.05B 199.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.05B 199.32M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
-0.89
|
$262.31B 198M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,930 8.25 USD |
+1.02
|
$261.26B 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,810 8.16 USD |
-1.73
|
$259.4B 195.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.4B 195.81M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
-0.12
|
$259.27B 195.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $20,300 15.32 USD |
+5.29
|
$255.83B 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.83B 193.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
-0.32
|
$255.73B 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,150 10.68 USD |
-0.7
|
$254.89B 192.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.89B 192.4M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-0.75
|
$253.26B 191.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$251.21B 189.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-0.12
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
0
|
$245.1B 185.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
+2.45
|
$243.66B 183.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $39.35 5.03 USD |
+6.06
|
$1.44B 183.67M USD | $110.85K 14.17K USD | $37.2 4.76 USD | $39.4 5.04 USD | $1.44B 183.67M USD | 0 | -$0.39 -0.04 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,120 3.86 USD |
-2.48
|
$242.2B 182.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.2B 182.82M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,620 8.02 USD |
-3.37
|
$241.17B 182.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.17B 182.05M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,670 3.53 USD |
+0.65
|
$240.24B 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.24B 181.34M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
0
|
$240.21B 181.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,500 29.82 USD |
-0.13
|
$236.63B 178.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.63B 178.62M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
-0.93
|
$235.84B 178.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+0.93
|
$235.6B 177.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,700 45.06 USD |
-0.67
|
$234.79B 177.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.79B 177.23M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,230 9.23 USD |
-2.63
|
$233.65B 176.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.65B 176.37M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
+1.72
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,220 9.98 USD |
-2.15
|
$233.13B 175.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.13B 175.98M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,000 40.76 USD |
-1.28
|
$231.17B 174.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,110 9.9 USD |
+0.61
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
+0.65
|
$230.13B 173.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.13B 173.71M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,590 7.99 USD |
-0.56
|
$229.04B 172.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.04B 172.88M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,640 3.5 USD |
-1.69
|
$228.94B 172.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.94B 172.81M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
-1.13
|
$228.69B 172.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
-0.76
|
$228.5B 172.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,350 13.1 USD |
+0.81
|
$228.08B 172.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
-0.1
|
$227.3B 171.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||