Страница результатов 31 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $739 0.56 USD |
-0.14
|
$59.54B 44.94M USD | $511.51K 386.11 USD | $728 0.55 USD | $748 0.56 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,810 4.39 USD |
-0.51
|
$59.46B 44.88M USD | $14.02K 10.59 USD | $5,800 4.38 USD | $5,890 4.45 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,920 4.47 USD |
0
|
$59.2B 44.69M USD | $5.13K 3.87 USD | $5,890 4.45 USD | $6,000 4.53 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,200 31.1 USD |
+0.37
|
$58.79B 44.38M USD | $27 0.02 USD | $40,750 30.76 USD | $41,950 31.67 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,650 4.26 USD |
0
|
$58.78B 44.37M USD | $43.35K 32.72 USD | $5,600 4.23 USD | $5,690 4.3 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,630 4.25 USD |
-0.71
|
$58.41B 44.09M USD | $26.32K 19.87 USD | $5,610 4.23 USD | $5,700 4.3 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.5
|
$58.27B 43.99M USD | $43.91K 33.14 USD | $2,995 2.26 USD | $3,020 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| DYP Co.,Ltd 092780.KS | $4,555 3.44 USD |
+1.33
|
$57.49B 43.39M USD | $8.14K 6.14 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.49B 43.39M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
0
|
$56.85B 42.91M USD | $476.75K 359.87 USD | $340 0.26 USD | $355 0.27 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,699 1.28 USD |
-1.96
|
$56.79B 42.87M USD | $50.86K 38.39 USD | $1,697 1.28 USD | $1,728 1.3 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
0
|
$56.73B 42.82M USD | $26.54K 20.04 USD | $3,090 2.33 USD | $3,150 2.38 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,045 0.79 USD |
+0.29
|
$56B 42.27M USD | $113.3K 85.52 USD | $1,025 0.77 USD | $1,050 0.79 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Playgram Co., Ltd. 009810.KS | $365 0.28 USD |
-0.27
|
$55.44B 41.84M USD | $591.02K 446.13 USD | $357 0.27 USD | $370 0.28 USD | $55.44B 41.84M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,110 3.86 USD |
-0.2
|
$54.92B 41.46M USD | $46.46K 35.07 USD | $5,060 3.82 USD | $5,150 3.89 USD | $54.92B 41.46M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+12.24
|
$320.59M 40.99M USD | $93K 11.89K USD | $0.2 0.02 USD | $0.25 0.03 USD | $320.59M 40.99M USD | 0 | -$0.03 -0.003 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,075 3.08 USD |
-4
|
$54.3B 40.99M USD | $87.02K 65.68 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
-0.61
|
$54.2B 40.91M USD | $92.77K 70.03 USD | $486 0.37 USD | $490 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+0.27
|
$54B 40.76M USD | $9.68K 7.3 USD | $3,705 2.8 USD | $3,780 2.85 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+1.47
|
$53.84B 40.64M USD | $55.69K 42.04 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,190 4.67 USD |
+3.34
|
$53.3B 40.23M USD | $3.54K 2.67 USD | $6,000 4.53 USD | $6,190 4.67 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.85
|
$53.28B 40.22M USD | $79.97K 60.36 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+50.97
|
$312.41M 39.95M USD | $7.23M 924.45K USD | $0.23 0.03 USD | $0.25 0.03 USD | $312.41M 39.95M USD | 23.39 | $0.01 0.001 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,680 2.02 USD |
+0.37
|
$52.5B 39.63M USD | $13.72K 10.36 USD | $2,660 2.01 USD | $2,690 2.03 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.46 0.19 USD |
-2.67
|
$309.79M 39.61M USD | $56K 7.16K USD | $1.4 0.18 USD | $1.53 0.2 USD | $309.79M 39.61M USD | 7.29 | $0.2 0.03 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,835 2.89 USD |
0
|
$51.97B 39.23M USD | $18.35K 13.85 USD | $3,747 2.83 USD | $3,855 2.91 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $17.65K 13.32 USD | $2,000 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| Kumbi Corporation 008870.KS | $61,900 46.72 USD |
+4.2
|
$50.67B 38.24M USD | $17.61K 13.29 USD | $59,800 45.14 USD | $62,900 47.48 USD | $50.67B 38.24M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$298.86M 38.21M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $298.86M 38.21M USD | 0 | -$0.03 -0.003 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
-1.18
|
$49.69B 37.51M USD | $90.23K 68.11 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-2.02
|
$293.18M 37.49M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| Sidiz.Inc. 134790.KS | $29,550 22.31 USD |
-0.67
|
$49.61B 37.45M USD | $1.59K 1.2 USD | $29,250 22.08 USD | $30,000 22.65 USD | $49.61B 37.45M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
-0.76
|
$49.51B 37.37M USD | $2.08K 1.57 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $445 0.34 USD |
+0.23
|
$48.46B 36.58M USD | $199.81K 150.82 USD | $441 0.33 USD | $445 0.34 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
0
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $281.25M 35.96M USD | 0 | -$0.17 -0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
0
|
$47.5B 35.85M USD | $85.76K 64.74 USD | $2,365 1.79 USD | $2,400 1.81 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,240 13.77 USD |
+1.45
|
$46.82B 35.34M USD | $1.68K 1.27 USD | $17,960 13.56 USD | $18,370 13.87 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,448 1.09 USD |
+0.21
|
$46.34B 34.98M USD | $274.11K 206.91 USD | $1,413 1.07 USD | $1,490 1.12 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
-0.5
|
$46.26B 34.92M USD | $37.89K 28.6 USD | $982 0.74 USD | $998 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Green International Holdings Limited 2700.HK | $0.4099 0.05 USD |
-4.71
|
$267.26M 34.17M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.26M 34.17M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $950 0.72 USD |
0
|
$45.04B 33.99M USD | $39.25K 29.63 USD | $944 0.71 USD | $956 0.72 USD | $45.04B 33.99M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,115 1.6 USD |
+0.71
|
$44.84B 33.85M USD | $115.99K 87.55 USD | $2,100 1.59 USD | $2,160 1.63 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.45 0.06 USD |
+4.71
|
$263.67M 33.71M USD | $16K 2.05K USD | $0.44 0.06 USD | $0.44 0.06 USD | $263.67M 33.71M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $748 0.56 USD |
+1.08
|
$44.63B 33.69M USD | $190.92K 144.11 USD | $738 0.56 USD | $759 0.57 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
0
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
+0.42
|
$44.1B 33.29M USD | $53.11K 40.09 USD | $2,350 1.77 USD | $2,405 1.82 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,249 0.94 USD |
-0.72
|
$43.79B 33.05M USD | $108.64K 82.01 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.1 0.14 USD |
0
|
$256.84M 32.84M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $256.84M 32.84M USD | 7.32 | $0.15 0.02 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-3.23
|
$255.5M 32.67M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $2,105 1.59 USD |
+10.85
|
$43.14B 32.56M USD | $257.15K 194.11 USD | $1,899 1.43 USD | $2,270 1.71 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $857 0.65 USD |
+0.23
|
$42.44B 32.04M USD | $37K 27.93 USD | $846 0.64 USD | $867 0.65 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
0
|
$249.44M 31.89M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $249.44M 31.89M USD | 0 | -$0.41 -0.05 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
0
|
$41.59B 31.4M USD | $17.36K 13.1 USD | $3,505 2.65 USD | $3,530 2.66 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,800 2.87 USD |
-0.39
|
$41.32B 31.19M USD | $33.87K 25.56 USD | $3,710 2.8 USD | $3,940 2.97 USD | $41.32B 31.19M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $13.54K 10.22 USD | $2,030 1.53 USD | $2,080 1.57 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.92
|
$40.82B 30.81M USD | $28.29K 21.36 USD | $2,150 1.62 USD | $2,190 1.65 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $30.92K 23.34 USD | $4,070 3.07 USD | $4,105 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,150 8.42 USD |
-1.5
|
$40.53B 30.59M USD | $2.88K 2.17 USD | $11,030 8.33 USD | $11,410 8.61 USD | $40.53B 30.59M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,680 2.02 USD |
-0.92
|
$40.37B 30.47M USD | $3.46K 2.61 USD | $2,675 2.02 USD | $2,725 2.06 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
+3.13
|
$237.6M 30.38M USD | $12K 1.53K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
-4.23
|
$236.7M 30.26M USD | $198K 25.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.7M 30.26M USD | 0 | -$0.21 -0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
-1.67
|
$236M 30.18M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 3.27 | $0.09 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Mirae Corporation 025560.KS | $662 0.5 USD |
+1.07
|
$39.42B 29.75M USD | $413.78K 312.34 USD | $651 0.49 USD | $669 0.5 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
+0.21
|
$39.3B 29.66M USD | $24.89K 18.79 USD | $1,438 1.09 USD | $1,450 1.09 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,279 0.97 USD |
+1.27
|
$38.97B 29.42M USD | $36.53K 27.57 USD | $1,240 0.94 USD | $1,338 1.01 USD | $38.97B 29.42M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $657 0.5 USD |
-2.23
|
$38.96B 29.41M USD | $185.58K 140.08 USD | $656 0.5 USD | $677 0.51 USD | $38.96B 29.41M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,450 2.6 USD |
-2.13
|
$38.38B 28.97M USD | $5.22K 3.94 USD | $3,430 2.59 USD | $3,525 2.66 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3699 0.05 USD |
0
|
$226.3M 28.94M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $226.3M 28.94M USD | 0 | -$0.02 -0.002 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,540 6.45 USD |
+9.06
|
$38.21B 28.84M USD | $242.03K 182.7 USD | $7,750 5.85 USD | $9,600 7.25 USD | $38.21B 28.84M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.06 0.39 USD |
-4.38
|
$224.19M 28.67M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $224.19M 28.67M USD | 0 | -$0.56 -0.07 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
+0.55
|
$37.35B 28.2M USD | $15.68K 11.84 USD | $718 0.54 USD | $732 0.55 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||